Garmin International 2018-01-23T13:50:05Z Track 002 <p>name: Track 002 <br/>cmt: NULL <br/>desc: Unknown Line Type <br/>src: NULL <br/>link1_href: NULL <br/>link1_text: NULL <br/>link1_type: NULL <br/>link2_href: NULL <br/>link2_text: NULL <br/>link2_type: NULL <br/>number: NULL <br/>type: NULL <br/>gpxx_Track: <gpxx:DisplayColor>DarkGray</gpxx:DisplayColor> DarkGray 757.27300000000002 757.26199999999994 757.32000000000005 757.33100000000002 757.33100000000002 757.36699999999996 757.37400000000002 757.38900000000001 757.39200000000005 757.375 757.35799999999995 757.32100000000003 757.22199999999998 757.12800000000004 757.05600000000004 756.97799999999995 756.92899999999997 756.92399999999998 756.91800000000001 756.88199999999995 756.82600000000002 756.75199999999995 756.63999999999999 756.55799999999999 756.43100000000004 756.35900000000004 756.16800000000001 755.97900000000004 755.75800000000004 755.51900000000001 755.30399999999997 755.08799999999997 754.89400000000001 754.70699999999999 754.51599999999996 754.57100000000003 753.88199999999995 753.04700000000003 752.50699999999995 751.93200000000002 751.41300000000001 750.94100000000003 750.452 749.97299999999996 749.48400000000004 749.00400000000002 748.46799999999996 747.95299999999997 747.45299999999997 746.96699999999998 746.51300000000003 746.02300000000002 745.63099999999997 745.19000000000005 744.85500000000002 744.67100000000005 744.53599999999994 744.51599999999996 744.71900000000005 745.04200000000003 745.351 745.572 745.82799999999997 746.07299999999998 746.40099999999995 746.67899999999997 746.87900000000002 747.13099999999997 747.32299999999998 747.55100000000004 747.72400000000005 747.88300000000004 748.05600000000004 748.17100000000005 748.41399999999999 748.64800000000002 748.94399999999996 749.31399999999996 749.66899999999998 750.07299999999998 750.39499999999998 750.73699999999997 751.00400000000002 751.32000000000005 751.59699999999998 751.88300000000004 752.13900000000001 752.38800000000003 752.61400000000003 752.86400000000003 753.09400000000005 753.42200000000003 753.83500000000004 754.26999999999998 754.59299999999996 754.92999999999995 755.26099999999997 755.65700000000004 755.971 756.447 756.87300000000005 757.34400000000005 757.93200000000002 758.41200000000003 759.05799999999999 759.46000000000004 759.99000000000001 760.39099999999996 760.72000000000003 761.12699999999995 761.43499999999995 761.73599999999999 762.04600000000005 762.33399999999995 762.89099999999996 763.29399999999998 763.79499999999996 764.31899999999996 764.745 765.35400000000004 765.79999999999995 766.31100000000004 766.85400000000004 767.30600000000004 767.89099999999996 768.22699999999998 768.58799999999997 768.91499999999996 769.16099999999994 769.49900000000002 769.76499999999999 770.13599999999997 770.45299999999997 770.70799999999997 771.01900000000001 771.22299999999996 771.44000000000005 771.56100000000004 771.63599999999997 771.78800000000001 771.92700000000002 772.09699999999998 772.37 772.57899999999995 772.87699999999995 773.18700000000001 773.35799999999995 773.64300000000003 773.92600000000004 774.19100000000003 774.41399999999999 774.66700000000003 774.85299999999995 774.97500000000002 775.11699999999996 775.28499999999997 775.44600000000003 775.63099999999997 775.76900000000001 775.90099999999995 776.07299999999998 776.23299999999995 776.42999999999995 776.55700000000002 776.63300000000004 776.74300000000005 776.91700000000003 777.14700000000005 777.39300000000003 777.56899999999996 777.79100000000005 777.97500000000002 778.14999999999998 778.39499999999998 778.60000000000002 778.85299999999995 779.12 779.32799999999997 779.55899999999997 779.87199999999996 780.14099999999996 780.45899999999995 780.74300000000005 780.94500000000005 781.23000000000002 781.447 781.63300000000004 781.85400000000004 782.02300000000002 782.22900000000004 782.46199999999999 782.60599999999999 782.73099999999999 782.80600000000004 782.88900000000001 783.08399999999995 783.23000000000002 783.221 783.12199999999996 782.87099999999998 782.57000000000005 782.34400000000005 782.09299999999996 781.827 781.55600000000004 781.274 780.97400000000005 780.721 780.37800000000004 780.07399999999996 779.79100000000005 779.56399999999996 779.36300000000006 779.23299999999995 779.07000000000005 778.96799999999996 778.87699999999995 778.84299999999996 778.82899999999995 778.80399999999997 778.74599999999998 778.80600000000004 778.93100000000004 779.05999999999995 779.22199999999998 779.31399999999996 779.44299999999998 779.51800000000003 779.577 779.66399999999999 779.654 779.69100000000003 779.93200000000002 780.14800000000002 780.45000000000005 780.71799999999996 780.91899999999998 781.19399999999996 781.38800000000003 781.61800000000005 781.83100000000002 781.95699999999999 782.19100000000003 782.37099999999998 782.51999999999998 782.74099999999999 782.90599999999995 783.04399999999998 783.202 783.38400000000001 783.57000000000005 783.76199999999994 783.92700000000002 784.11500000000001 784.30499999999995 784.48599999999999 784.97199999999998 785.5 786.11199999999997 786.81799999999998 787.32399999999996 787.90899999999999 788.46400000000006 788.97699999999998 789.67899999999997 790.08199999999999 790.65200000000004 791.23599999999999 791.73699999999997 792.38499999999999 792.98000000000002 793.55700000000002 794.16200000000003 794.51099999999997 795.10900000000004 795.78899999999999 796.28599999999994 796.822 797.34900000000005 797.70500000000004 798.22000000000003 798.52499999999998 798.96000000000004 799.255 799.40599999999995 799.60799999999995 799.90700000000004 800.06600000000003 800.221 800.38199999999995 800.51099999999997 800.70399999999995 800.90499999999997 801.12800000000004 801.41600000000005 801.64400000000001 801.87 802.07899999999995 802.26700000000005 802.49300000000005 802.64599999999996 802.79200000000003 802.88999999999999 802.94399999999996 803.01400000000001 803.09500000000003 803.13199999999995 803.20399999999995 803.23800000000006 803.298 803.41399999999999 803.476 803.57899999999995 803.74099999999999 803.92600000000004 804.13 804.43100000000004 804.71400000000006 804.99699999999996 805.33699999999999 805.56799999999998 805.83799999999997 806.23599999999999 806.62800000000004 806.97699999999998 807.38800000000003 807.72000000000003 808.048 808.41499999999996 808.80600000000004 809.18399999999997 809.53999999999996 809.82899999999995 810.048 810.29899999999998 810.47199999999998 810.572 810.63300000000004 810.65200000000004 810.67499999999995 810.64200000000005 810.59100000000001 810.46000000000004 810.495 810.35599999999999 810.25 810.15200000000004 810.12400000000002 810.11199999999997 810.17999999999995 810.16700000000003 810.03099999999995 810.04899999999998 810.08399999999995 810.23900000000003 810.42899999999997 810.63900000000001 810.94399999999996 811.23900000000003 811.572 811.97500000000002 812.39700000000005 812.846 813.22000000000003 813.70299999999997 814.17200000000003 814.596 814.96699999999998 815.32000000000005 815.64599999999996 816.05399999999997 816.36199999999997 816.90999999999997 817.255 817.59900000000005 817.92499999999995 818.28899999999999 818.83199999999999 819.45899999999995 819.80799999999999 820.27499999999998 820.505 820.70600000000002 821.09900000000005 821.56200000000001 821.76300000000003 821.98800000000006 822.30700000000002 822.63400000000001 823.11500000000001 823.43799999999999 823.75400000000002 824.072 824.65599999999995 825.01499999999999 825.30799999999999 825.98900000000003 826.35299999999995 826.68899999999996 827.05200000000002 827.43600000000004 827.76199999999994 828.06600000000003 828.45899999999995 828.78399999999999 829.20500000000004 829.56799999999998 829.88199999999995 830.274 830.92100000000005 831.28499999999997 831.60900000000004 831.86599999999999 832.149 832.50099999999998 832.84799999999996 833.47699999999998 834.08500000000004 834.50199999999995 834.80600000000004 835.06700000000001 835.32500000000005 835.91800000000001 836.197 836.39099999999996 836.678 837.03899999999999 837.35299999999995 837.56700000000001 837.81399999999996 838.02999999999997 838.47900000000004 839.01599999999996 839.53700000000003 839.99599999999998 840.47799999999995 840.66200000000003 840.90200000000004 841.11300000000006 841.31200000000001 841.58699999999999 841.85400000000004 842.11199999999997 842.38300000000004 842.67399999999998 843.15099999999995 843.54700000000003 844.06100000000004 844.50599999999997 845.02499999999998 845.55999999999995 845.99800000000005 846.399 846.79899999999998 847.29300000000001 847.70600000000002 848.15899999999999 848.57399999999996 849.03200000000004 849.56799999999998 849.91200000000003 850.346 850.70500000000004 851.21900000000005 851.69399999999996 852.12900000000002 852.48699999999997 852.92200000000003 853.27700000000004 853.596 853.99099999999999 854.40800000000002 854.91800000000001 855.17399999999998 855.60299999999995 856.04499999999996 856.48400000000004 856.92399999999998 857.41300000000001 857.77200000000005 858.31799999999998 858.80399999999997 859.20699999999999 859.69500000000005 860.18299999999999 860.67899999999997 861.09299999999996 861.57899999999995 861.98199999999997 862.45000000000005 862.95299999999997 863.35699999999997 863.76199999999994 864.149 864.55600000000004 864.93299999999999 865.37699999999995 865.61699999999996 865.827 865.98500000000001 866.08299999999997 866.28700000000003 866.48199999999997 866.67600000000004 866.84799999999996 867.06500000000005 867.25900000000001 867.51800000000003 867.73299999999995 867.99199999999996 868.16600000000005 868.25300000000004 868.38099999999997 868.46799999999996 868.61800000000005 868.77099999999996 868.94299999999998 869.03200000000004 869.20100000000002 869.44100000000003 869.65700000000004 869.89599999999996 870.20100000000002 870.553 870.83900000000006 871.20299999999997 871.51099999999997 871.78899999999999 872.17200000000003 872.42200000000003 872.69200000000001 873.06500000000005 873.41300000000001 874.03200000000004 874.31600000000003 874.57600000000002 874.88599999999997 875.17200000000003 875.43899999999996 875.73500000000001 876.27200000000005 876.63599999999997 876.99300000000005 877.33500000000004 877.66600000000005 878.029 878.32399999999996 878.60500000000002 878.95399999999995 879.452 879.79200000000003 880.16200000000003 880.52700000000004 880.89400000000001 881.38099999999997 881.68899999999996 882.08699999999999 882.58900000000006 882.85799999999995 883.25400000000002 883.67600000000004 883.96699999999998 884.375 884.81399999999996 885.40099999999995 885.88499999999999 886.41200000000003 886.78599999999994 887.19500000000005 887.64200000000005 888.14300000000003 888.57100000000003 888.93100000000004 889.26599999999996 889.76499999999999 890.22699999999998 890.59500000000003 891.04100000000005 891.40300000000002 891.95299999999997 892.38599999999997 892.80399999999997 893.16200000000003 893.54399999999998 894.053 894.43299999999999 895.16800000000001 895.476 895.89499999999998 896.20000000000005 896.55100000000004 896.87 897.22799999999995 897.51599999999996 897.84400000000005 898.10199999999998 898.48000000000002 898.82799999999997 899.15200000000004 899.44500000000005 899.70100000000002 900.13300000000004 900.47299999999996 900.83799999999997 901.15499999999997 901.58199999999999 901.92200000000003 902.21900000000005 902.63599999999997 902.89800000000002 903.12900000000002 903.46400000000006 903.69000000000005 903.91200000000003 904.17200000000003 904.49300000000005 904.755 905.01499999999999 905.26300000000003 905.47500000000002 905.71199999999999 905.928 906.13499999999999 906.40800000000002 906.76599999999996 907.03099999999995 907.16399999999999 907.39400000000001 907.63900000000001 907.97699999999998 908.298 908.53599999999994 908.67399999999998 908.93700000000001 909.21699999999998 909.47799999999995 909.65300000000002 909.94899999999996 910.23599999999999 910.49099999999999 910.76099999999997 911.05999999999995 911.35599999999999 911.67899999999997 911.97000000000003 912.21400000000006 912.476 912.83299999999997 913.17899999999997 913.53800000000001 913.91999999999996 914.23500000000001 914.61400000000003 914.95000000000005 915.298 915.63300000000004 915.93299999999999 916.36599999999999 916.73099999999999 917.16099999999994 917.51199999999994 917.87599999999998 918.16399999999999 918.351 918.49699999999996 918.673 918.72799999999995 918.85799999999995 918.94799999999998 918.995 919.04999999999995 919.12900000000002 919.23299999999995 919.42899999999997 919.59299999999996 919.75400000000002 919.90899999999999 920.197 920.44799999999998 920.72799999999995 920.99000000000001 921.23299999999995 921.55499999999995 921.83100000000002 922.17399999999998 922.524 922.846 923.23299999999995 923.59500000000003 923.92999999999995 924.21199999999999 924.56899999999996 924.76300000000003 925.12800000000004 925.38 925.74400000000003 926.05100000000004 926.298 926.62800000000004 926.86900000000003 927.08000000000004 927.28200000000004 927.495 927.67700000000002 927.87400000000002 928.26900000000001 928.37099999999998 928.50099999999998 928.77200000000005 929 929.15700000000004 929.42600000000004 929.70899999999995 930.00800000000004 930.38 930.65999999999997 931.08600000000001 931.50999999999999 931.649 931.80100000000004 932.06600000000003 932.22400000000005 932.37699999999995 932.67200000000003 933.03700000000003 933.18700000000001 933.27700000000004 933.44000000000005 933.89599999999996 934.17100000000005 934.375 934.68700000000001 934.96400000000006 935.26900000000001 935.49699999999996 935.923 936.13 936.35299999999995 936.58900000000006 936.96699999999998 937.26900000000001 937.71900000000005 938.19299999999998 938.49699999999996 938.78800000000001 938.95000000000005 939.16899999999998 939.34199999999998 939.59299999999996 939.84199999999998 940.154 940.41700000000003 941.03300000000002 941.65800000000002 942.12900000000002 942.82299999999998 943.41300000000001 943.75099999999998 944.096 944.31299999999999 944.48400000000004 944.74099999999999 945.17200000000003 945.78200000000004 946.048 946.41499999999996 946.96100000000001 947.17700000000002 947.49000000000001 947.83600000000001 948.23500000000001 948.851 949.20000000000005 949.38699999999994 949.72400000000005 949.90899999999999 950.18299999999999 950.41499999999996 950.68200000000002 951.06899999999996 951.38599999999997 951.62699999999995 952.12900000000002 952.46299999999997 952.75599999999997 952.86400000000003 953.23800000000006 953.88 954.221 954.71900000000005 955.37599999999998 955.96500000000003 956.51800000000003 956.80600000000004 957.12599999999998 957.38199999999995 957.83000000000004 958.596 958.96900000000005 959.404 959.87699999999995 960.572 961.18100000000004 961.87300000000005 962.43799999999999 962.69500000000005 963.00699999999995 963.62300000000005 964.12699999999995 964.74300000000005 965.29499999999996 965.54300000000001 966.07500000000005 966.40300000000002 966.72699999999998 967.05399999999997 967.327 967.75699999999995 968.08000000000004 968.29600000000005 968.85699999999997 969.17700000000002 969.70600000000002 970.029 970.30999999999995 970.88800000000003 971.33500000000004 971.56799999999998 971.81500000000005 972.10400000000004 972.32399999999996 972.53200000000004 972.98199999999997 973.28599999999994 973.67999999999995 973.83199999999999 973.99300000000005 974.17499999999995 974.43399999999997 974.61800000000005 974.88400000000001 975.03300000000002 975.34000000000003 975.57299999999998 975.798 975.95600000000002 976.41800000000001 976.89800000000002 977.17399999999998 977.37599999999998 977.73800000000006 978.05600000000004 978.21299999999997 978.41300000000001 978.77700000000004 979.02599999999995 979.13900000000001 979.28999999999996 979.63999999999999 979.846 980.14800000000002 980.43799999999999 980.54200000000003 980.77099999999996 981.10599999999999 981.36800000000005 981.60199999999998 981.85599999999999 982.154 982.53099999999995 982.72400000000005 982.947 983.04499999999996 983.12800000000004 983.46199999999999 983.85699999999997 984.08500000000004 984.38999999999999 984.59900000000005 984.89999999999998 985.12400000000002 985.34100000000001 985.64099999999996 985.94100000000003 986.47500000000002 987.05600000000004 987.43700000000001 987.79999999999995 988.25 988.78399999999999 989.33900000000006 990.02099999999996 990.24900000000002 990.41300000000001 991.029 991.28499999999997 991.875 992.48800000000006 992.779 993.41899999999998 993.94899999999996 994.21000000000004 994.39499999999998 994.85599999999999 995.41300000000001 995.98299999999995 996.529 996.91399999999999 997.24800000000005 997.649 997.88300000000004 997.98800000000006 998.24300000000005 998.53300000000002 999.053 999.673 1000.312 1000.673 1001.104 1001.495 1001.708 1002.202 1002.521 1002.705 1002.8579999999999 1003.0549999999999 1003.163 1003.765 1003.996 1004.221 1004.702 1005.242 1005.473 1005.825 1006.475 1006.722 1007.33 1007.775 1008.05 1008.6369999999999 1009.112 1009.562 1009.898 1010.3049999999999 1010.866 1011.188 1011.599 1011.889 1012.324 1012.675 1012.823 1012.96 1013.022 1013.115 1013.331 1013.404 1013.725 1014.1 1014.573 1014.961 1015.825 1016.47 1017.119 1017.779 1018.15 1018.799 1019.365 1020.014 1020.397 1020.574 1021.1369999999999 1022.02 1023.051 1023.438 1023.813 1024.749 1025.242 1025.8040000000001 1026.4059999999999 1026.73 1027.0139999999999 1027.4580000000001 1028.2729999999999 1028.4749999999999 1028.7950000000001 1029.357 1029.634 1029.8440000000001 1030.2370000000001 1030.6610000000001 1031.204 1031.5050000000001 1031.748 1031.9639999999999 1032.1389999999999 1032.51 1032.8679999999999 1033.009 1033.2929999999999 1033.6199999999999 1033.8820000000001 1034.098 1034.316 1034.8299999999999 1035.162 1035.258 1035.4490000000001 1035.663 1036.076 1036.133 1036.241 1036.3119999999999 1036.4190000000001 1036.703 1037.048 1037.126 1037.2929999999999 1037.5309999999999 1037.819 1037.9929999999999 1038.126 1038.3119999999999 1038.5119999999999 1038.6679999999999 1038.788 1038.962 1039.1690000000001 1039.367 1039.546 1039.7270000000001 1039.9939999999999 1040.442 1040.8920000000001 1041.066 1041.422 1041.809 1042.605 1042.9970000000001 1043.2950000000001 1043.6210000000001 1043.894 1044.2449999999999 1044.6020000000001 1045.04 1045.3040000000001 1045.684 1045.8199999999999 1046.1610000000001 1046.5719999999999 1046.934 1047.394 1047.6869999999999 1048.002 1048.221 1048.498 1048.847 1049.2650000000001 1049.5550000000001 1049.9200000000001 1050.4190000000001 1050.75 1051.0830000000001 1051.479 1051.9200000000001 1052.616 1053.067 1053.4010000000001 1053.8879999999999 1054.4280000000001 1054.7170000000001 1054.896 1055.172 1055.499 1055.8219999999999 1056.124 1056.5429999999999 1056.857 1057.1300000000001 1057.4639999999999 1057.8409999999999 1058.1659999999999 1058.952 1059.2470000000001 1059.6420000000001 1060.0340000000001 1060.537 1060.8520000000001 1061.479 1061.7660000000001 1062.241 1062.8720000000001 1063.25 1063.7760000000001 1064.1859999999999 1064.528 1064.752 1065.5650000000001 1065.79 1065.953 1066.308 1066.5820000000001 1066.9369999999999 1067.2819999999999 1067.855 1068.116 1068.442 1068.8309999999999 1069.3420000000001 1069.694 1069.922 1070.144 1070.6410000000001 1071.425 1072.0050000000001 1072.3299999999999 1072.777 1073.0440000000001 1073.578 1074.02 1074.383 1074.6790000000001 1074.874 1075.039 1075.3420000000001 1075.617 1075.8409999999999 1076.164 1076.4469999999999 1076.694 1076.886 1077.202 1077.51 1077.6849999999999 1077.8710000000001 1077.9849999999999 1078.2429999999999 1078.52 1078.905 1079.0540000000001 1079.2360000000001 1079.5260000000001 1080.028 1080.462 1080.884 1081.0719999999999 1081.212 1081.7260000000001 1081.9159999999999 1082.2909999999999 1082.4680000000001 1082.7660000000001 1083.0309999999999 1083.2840000000001 1083.5119999999999 1083.8 1084.0429999999999 1084.251 1084.5070000000001 1085.0730000000001 1085.636 1086.0630000000001 1086.162 1086.5340000000001 1087.1790000000001 1087.6869999999999 1088.365 1089.01 1089.635 1090.3409999999999 1090.883 1091.029 1091.269 1092.0709999999999 1092.8900000000001 1093.662 1093.9349999999999 1094.269 1094.5519999999999 1094.7439999999999 1095.229 1095.7529999999999 1096.3710000000001 1096.6300000000001 1096.9829999999999 1097.2149999999999 1097.347 1097.7660000000001 1098.001 1098.2829999999999 1098.884 1099.4680000000001 1099.6859999999999 1100.288 1100.9400000000001 1101.29 1101.5640000000001 1102.105 1102.442 1102.6880000000001 1102.905 1103.163 1103.367 1103.6500000000001 1103.8620000000001 1104.1869999999999 1104.7429999999999 1104.9269999999999 1105.307 1105.5409999999999 1105.4680000000001 1105.444 1105.769 1105.9459999999999 1106.1700000000001 1106.377 1106.5709999999999 1106.8610000000001 1106.9110000000001 1107.05 1107.6030000000001 1107.739 1107.9549999999999 1107.991 1108.087 1108.3019999999999 1108.221 1108.5050000000001 1108.76 1109.0029999999999 1109.134 1109.46 1109.807 1109.9459999999999 1110.1800000000001 1110.511 1110.6500000000001 1110.885 1111.424 1111.683 1112.2339999999999 1112.5050000000001 1112.7750000000001 1113.05 1113.23 1113.6210000000001 1113.8130000000001 1114.0899999999999 1114.1320000000001 1114.27 1114.4639999999999 1114.636 1114.9549999999999 1115.152 1115.346 1115.731 1116.335 1116.529 1116.8330000000001 1117.5419999999999 1117.78 1118.037 1118.4090000000001 1118.556 1119.2439999999999 1119.404 1119.701 1119.8030000000001 1119.9269999999999 1120.26 1120.9380000000001 1121.242 1121.7829999999999 1122.3109999999999 1122.8689999999999 1123.509 1123.672 1124.152 1124.585 1124.7360000000001 1125.002 1125.2860000000001 1125.45 1125.7449999999999 1125.9459999999999 1126.2090000000001 1126.624 1126.8579999999999 1127.0699999999999 1127.4259999999999 1127.6990000000001 1128.049 1128.386 1128.5650000000001 1129.614 1129.9179999999999 1130.5840000000001 1130.8330000000001 1131.4110000000001 1131.7739999999999 1132.3510000000001 1132.5609999999999 1133.0150000000001 1133.402 1133.626 1134.1890000000001 1134.6990000000001 1135.212 1135.595 1135.8910000000001 1136.5219999999999 1136.729 1137.0319999999999 1137.4300000000001 1137.5550000000001 1137.836 1138.3869999999999 1139.2909999999999 1139.848 1140.479 1140.9200000000001 1141.287 1141.5550000000001 1142.077 1142.0830000000001 1142.4010000000001 1142.576 1143.2539999999999 1143.884 1144.0060000000001 1144.3520000000001 1144.8320000000001 1145.5740000000001 1146.211 1146.415 1146.8389999999999 1147.6969999999999 1147.9860000000001 1148.2349999999999 1148.518 1148.789 1149.1099999999999 1149.8299999999999 1150.1220000000001 1150.4649999999999 1150.761 1151.194 1151.328 1151.6020000000001 1152.1369999999999 1152.501 1152.7270000000001 1153.0989999999999 1153.6669999999999 1153.828 1154.046 1154.473 1154.8489999999999 1155.0450000000001 1155.6510000000001 1155.933 1156.124 1156.412 1157.1320000000001 1157.336 1157.8050000000001 1158.271 1158.7380000000001 1159.3150000000001 1159.634 1159.751 1160.058 1160.2760000000001 1160.672 1161.2539999999999 1161.8230000000001 1162.221 1162.4860000000001 1162.76 1163.086 1163.8009999999999 1163.9929999999999 1164.0909999999999 1164.7829999999999 1165.463 1166.213 1166.702 1167.0319999999999 1167.162 1167.722 1167.7660000000001 1168.0609999999999 1168.2750000000001 1168.5070000000001 1168.672 1168.691 1168.7929999999999 1169.0360000000001 1169.1780000000001 1169.403 1169.7339999999999 1169.9380000000001 1170.1020000000001 1170.3130000000001 1170.6389999999999 1170.8040000000001 1171.018 1171.3409999999999 1172.04 1172.499 1172.799 1172.932 1173.1659999999999 1173.51 1173.8420000000001 1174.519 1175.175 1175.4179999999999 1175.809 1176.47 1176.9400000000001 1177.5940000000001 1177.873 1178.337 1178.846 1179.4580000000001 1179.97 1180.4670000000001 1181.28 1182.1869999999999 1182.614 1183.058 1183.2529999999999 1183.6769999999999 1184.519 1185.153 1185.9739999999999 1186.1600000000001 1186.3499999999999 1186.47 1186.6859999999999 1186.9400000000001 1187.115 1187.1389999999999 1187.1859999999999 1187.1610000000001 1187.0809999999999 1187.0889999999999 1187.106 1187.154 1187.1780000000001 1187.1900000000001 1187.3409999999999 1187.4839999999999 1187.347 1187.0740000000001 1186.925 1186.8019999999999 1186.7629999999999 1186.876 1186.9090000000001 1187.038 1187.1869999999999 1187.21 1187.251 1187.248 1187.2550000000001 1187.3499999999999 1187.4349999999999 1187.6130000000001 1187.722 1187.9290000000001 1188.1479999999999 1188.3430000000001 1188.576 1188.825 1188.9960000000001 1189.1489999999999 1189.165 1189.277 1189.4059999999999 1189.4559999999999 1189.5830000000001 1189.6669999999999 1189.7529999999999 1189.569 1189.4090000000001 1188.9760000000001 1188.635 1188.491 1188.3800000000001 1188.1120000000001 1187.9870000000001 1187.5550000000001 1187.328 1187.1300000000001 1186.9949999999999 1187.1590000000001 1186.73 1186.854 1186.712 1186.752 1186.6020000000001 1186.5930000000001 1186.3820000000001 1186.242 1186.0350000000001 1185.8699999999999 1186.058 1186.2280000000001 1186.646 1188.1869999999999 1189.694 1190.9880000000001 1192.4179999999999 1193.8679999999999 1195.2080000000001 1196.2239999999999 1197.6120000000001 1198.5940000000001 1198.6110000000001 1199.258 1200.596 1201.1859999999999 1201.3030000000001 1201.9960000000001 1201.1659999999999 1200.8599999999999 1200.3720000000001 1199.4369999999999 1198.8579999999999 1198.3430000000001 1197.6679999999999 1197.1310000000001 1196.298 1195.731 1195.4110000000001 1195.0509999999999 1194.394 1194.9490000000001 1194.953 1194.3699999999999 1193.1120000000001 1191.8679999999999 1191.808 1191.779 1191.22 1191.3879999999999 1190.9670000000001 1191.4390000000001 1191.4780000000001 1191.288 1191.4100000000001 1192.0630000000001 1193.4749999999999 1193.886 1194.789 1195.9300000000001 1197.24 1197.741 1199.825 1200.4670000000001 1201.903 1203.671 1204.9939999999999 1204.7339999999999 1204.662 1204.1900000000001 1203.825 1203.057 1202.153 1201.22 1199.4880000000001 1198.201 1197.252 1196.106 1195.2670000000001 1193.8299999999999 1192.633 1191.6320000000001 1190.377 1189.7090000000001 1188.133 1187.8009999999999 1187.4159999999999 1187.4300000000001 1187.546 1188.144 1188.383 1188.8720000000001 1190.0519999999999 1190.7539999999999 1191.327 1191.5899999999999 1191.5830000000001 1192.24 1192.8499999999999 1193.5509999999999 1194.5899999999999 1194.6179999999999 1195.01 1195.383 1195.2049999999999 1195.894 1196.607 1196.951 1197.184 1197.0530000000001 1197.451 1198.0699999999999 1199.0419999999999 1198.8969999999999 1198.896 1198.2850000000001 1197.2760000000001 1196.2090000000001 1194.6400000000001 1192.7539999999999 1191.6600000000001 1190.836 1190.039 1189.3330000000001 1188.213 1187.434 1186.549 1185.309 1184.46 1183.5740000000001 1182.751 1182.107 1181.364 1180.8889999999999 1181.3679999999999 1181.857 1182.288 1183.2550000000001 1184.28 1185.3030000000001 1186.059 1186.8230000000001 1187.422 1187.778 1188.1959999999999 1188.549 1189.316 1190.183 1190.913 1192.348 1193.8009999999999 1195.279 1197.3720000000001 1198.519 1200.3620000000001 1202.241 1203.472 1204.9159999999999 1205.758 1207.337 1208.049 1208.8889999999999 1210.2660000000001 1210.8789999999999 1211.1010000000001 1212.1949999999999 1212.194 1213.6130000000001 1212.2570000000001 1212.2829999999999 1212.489 1211.4939999999999 1211.729 1211.8489999999999 1212.5519999999999 1213.164 1214.8019999999999 1216.356 1218.9880000000001 1220.0609999999999 1220.8689999999999 1222.3820000000001 1223.2660000000001 1225.0060000000001 1226.0350000000001 1226.1969999999999 1226.53 1227.175 1225.856 1225.9079999999999 1225.617 1225.8920000000001 1226.0350000000001 1225.5809999999999 1224.2850000000001 1222.7429999999999 1221.057 1220.2750000000001 1220.019 1219.6310000000001 1219.171 1218.836 1218.2719999999999 1217.732 1217.6600000000001 1217.1220000000001 1216.694 1216.1469999999999 1215.3209999999999 1214.7639999999999 1214.5170000000001 1213.8240000000001 1213.1130000000001 1212.769 1212.5730000000001 1212.383 1212.5150000000001 1212.1420000000001 1212.0260000000001 1211.905 1211.6669999999999 1211.221 1210.6880000000001 1210.0450000000001 1209.652 1209.653 1208.7760000000001 1208.261 1207.568 1206.615 1205.7729999999999 1205.0329999999999 1204.2349999999999 1203.479 1202.904 1202.2539999999999 1201.6079999999999 1201.2850000000001 1201.2539999999999 1201.7719999999999 1202.5930000000001 1203.5909999999999 1205.3430000000001 1206.1020000000001 1207.395 1208.586 1209.54 1211.057 1212.3879999999999 1213.607 1214.9280000000001 1215.9290000000001 1216.7860000000001 1217.5340000000001 1218.2650000000001 1219.2909999999999 1220.2059999999999 1221.3789999999999 1222.3579999999999 1222.893 1223.325 1223.5329999999999 1223.5050000000001 1223.636 1224.1020000000001 1223.8499999999999 1222.742 1222.2460000000001 1220.893 1220.2629999999999 1219.327 1218.0550000000001 1217.3800000000001 1216.1300000000001 1214.9880000000001 1214.2639999999999 1213.423 1212.269 1211.278 1210.3150000000001 1208.527 1208.423 1207.2629999999999 1206.4010000000001 1205.557 1204.9349999999999 1204.1880000000001 1203.6320000000001 1203.271 1202.7550000000001 1202.6559999999999 1202.886 1202.992 1203.6189999999999 1204.048 1204.4090000000001 1204.7929999999999 1204.5830000000001 1203.952 1203.9449999999999 1203.2360000000001 1202.5719999999999 1201.5060000000001 1200.548 1199.7349999999999 1199.251 1199.029 1198.5909999999999 1198.3520000000001 1198.336 1197.45 1197.076 1196.674 1196.4459999999999 1196.729 1197.377 1198.0719999999999 1198.5640000000001 1199.3140000000001 1199.9839999999999 1200.8040000000001 1201.5229999999999 1202.519 1203.2249999999999 1204.827 1205.384 1206.097 1206.8679999999999 1207.355 1208.2809999999999 1208.992 1209.5229999999999 1210.7270000000001 1211.587 1212.778 1213.6469999999999 1214.77 1215.596 1216.461 1217.3989999999999 1218.7239999999999 1219.838 1220.7639999999999 1221.3489999999999 1222.462 1223.3119999999999 1224.473 1225.6310000000001 1226.471 1227.0409999999999 1226.817 1226.884 1226.8099999999999 1226.3330000000001 1226.8510000000001 1226.2349999999999 1226.05 1225.903 1225.5699999999999 1225.0730000000001 1224.633 1224.0550000000001 1224.1869999999999 1223.5239999999999 1223.8710000000001 1223.5350000000001 1223.4870000000001 1222.03 1221.4100000000001 1221.672 1222.048 1222.9269999999999 1223.152 1223.5029999999999 1223.905 1224.433 1224.885 1224.633 1224.3620000000001 1224.4760000000001 1224.403 1224.2239999999999 1223.355 1222.8800000000001 1222.223 1221.7080000000001 1221.2159999999999 1220.6610000000001 1219.9970000000001 1219.2750000000001 1218.6479999999999 1218.2380000000001 1218.0640000000001 1217.73 1217.548 1217.578 1217.874 1217.8789999999999 1218.154 1218.2439999999999 1218.097 1217.896 1218.3820000000001 1218.307 1217.6849999999999 1217.826 1218.787 1219.492 1219.915 1220.1030000000001 1220.9269999999999 1221.443 1222.2809999999999 1223.1010000000001 1223.954 1225.3409999999999 1226.3430000000001 1226.9400000000001 1227.2360000000001 1227.8330000000001 1228.703 1229.5060000000001 1230.164 1230.712 1231.625 1232.0909999999999 1232.239 1232.433 1232.0519999999999 1232.432 1232.374 1232.6700000000001 1232.944 1232.8969999999999 1233.0229999999999 1233.212 1232.819 1232.298 1232.018 1231.867 1232.1320000000001 1232.404 1232.3720000000001 1232.693 1232.922 1232.616 1232.7760000000001 1233.0039999999999 1232.375 1232.165 1231.769 1231.1890000000001 1230.8820000000001 1230.7840000000001 1229.7760000000001 1229.518 1229.0509999999999 1228.472 1228.068 1227.808 1227.424 1226.7639999999999 1226.2190000000001 1225.925 1225.723 1225.1189999999999 1224.508 1224.7909999999999 1224.7670000000001 1225.249 1225.885 1225.9480000000001 1226.001 1226.597 1226.9780000000001 1227.9069999999999 1228.2550000000001 1228.8879999999999 1229.615 1230.039 1230.5340000000001 1230.865 1231.269 1232.0619999999999 1232.2349999999999 1232.6790000000001 1232.9570000000001 1232.7760000000001 1232.576 1232.8489999999999 1233.165 1233.769 1234.6500000000001 1234.462 1234.9649999999999 1235.2719999999999 1235.73 1235.7909999999999 1235.732 1235.5309999999999 1235.4090000000001 1235.481 1235.4079999999999 1235.3589999999999 1235.3510000000001 1235.7619999999999 1235.856 1235.819 1236.2 1236.1869999999999 1236.394 1236.606 1236.3209999999999 1236.3869999999999 1236.328 1236.3299999999999 1236.7339999999999 1236.9069999999999 1236.9739999999999 1237.223 1237.6179999999999 1238.2339999999999 1238.78 1239.6479999999999 1240.627 1241.5909999999999 1242.2449999999999 1243.116 1243.877 1244.5630000000001 1245.7539999999999 1246.886 1247.5830000000001 1248.3800000000001 1249.1310000000001 1249.922 1250.8430000000001 1251.5730000000001 1251.367 1252.0229999999999 1252.2059999999999 1252.577 1252.8019999999999 1253.3969999999999 1252.885 1252.6569999999999 1252.74 1252.48 1252.6769999999999 1252.3099999999999 1252.088 1251.6130000000001 1251.4559999999999 1251.7149999999999 1251.076 1250.806 1250.759 1250.134 1249.577 1249.4670000000001 1249.2080000000001 1248.9559999999999 1248.924 1248.4359999999999 1248.085 1247.8030000000001 1247.289 1248.354 1248.2170000000001 1247.9880000000001 1247.096 1246.5319999999999 1246.556 1246.165 1246.182 1246.7059999999999 1246.7660000000001 1246.3699999999999 1246.326 1247.2660000000001 1247.9939999999999 1248.386 1248.914 1249.682 1250.0599999999999 1250.682 1250.6800000000001 1251.722 1252.6320000000001 1253.0150000000001 1253.5060000000001 1254.0170000000001 1254.115 1254.365 1254.386 1254.5150000000001 1254.3920000000001 1254.1179999999999 1254.135 1254.2159999999999 1254.375 1254.529 1254.5940000000001 1254.126 1254.567 1254.9259999999999 1255.4179999999999 1255.8720000000001 1256.4839999999999 1256.941 1257.5930000000001 1258.4970000000001 1259.2909999999999 1260.095 1260.229 1260.587 1260.7260000000001 1260.46 1260.0409999999999 1259.1300000000001 1258.297 1257.7760000000001 1257.703 1257.3599999999999 1257.1020000000001 1256.5530000000001 1255.896 1256.028 1255.7829999999999 1255.4490000000001 1254.8320000000001 1254.953 1254.481 1254.5050000000001 1254.4469999999999 1254.7850000000001 1254.8389999999999 1255.123 1254.7829999999999 1255.232 1255.3689999999999 1255.6610000000001 1256.134 1256.184 1256.424 1256.6410000000001 1256.855 1256.7719999999999 1257.3530000000001 1257.499 1257.4739999999999 1257.768 1258.326 1258.8 1259.221 1259.7349999999999 1259.8530000000001 1260.058 1260.4970000000001 1261.135 1261.7460000000001 1262.3520000000001 1262.3900000000001 1262.5509999999999 1262.7750000000001 1263.1300000000001 1263.2670000000001 1264.1130000000001 1264.3610000000001 1264.683 1265.1079999999999 1265.3910000000001 1265.309 1265.585 1265.741 1265.8579999999999 1266.3389999999999 1266.2339999999999 1265.2619999999999 1264.4359999999999 1264.3620000000001 1264.1179999999999 1264.018 1263.7260000000001 1263.53 1263.462 1263.502 1263.518 1263.2860000000001 1263.2090000000001 1263.0350000000001 1263.124 1262.8969999999999 1262.3219999999999 1262.269 1262.192 1262.3869999999999 1262.6099999999999 1262.49 1263.135 1263.925 1263.8389999999999 1263.876 1263.51 1263.367 1262.931 1262.4259999999999 1262.0219999999999 1261.2919999999999 1260.441 1260.163 1259.364 1259.2 1259.133 1259.0360000000001 1258.9760000000001 1259.2570000000001 1259.9090000000001 1260.521 1261.0429999999999 1262.0350000000001 1263.1189999999999 1264.0150000000001 1264.1389999999999 1263.663 1263.2739999999999 1263.1220000000001 1262.9829999999999 1263.3489999999999 1263.8530000000001 1264.1079999999999 1264.1379999999999 1265.1489999999999 1265.1130000000001 1265.768 1265.46 1265.8779999999999 1266.3710000000001 1266.683 1267.954 1269.288 1269.002 1267.729 1267.3130000000001 1266.989 1266.8420000000001 1266.2860000000001 1266.979 1266.048 1265.239 1264.6569999999999 1263.518 1262.952 1261.885 1260.9780000000001 1259.4480000000001 1258.374 1257.278 1256.2149999999999 1254.566 1253.2750000000001 1252.768 1252.1289999999999 1252.4269999999999 1251.5160000000001 1249.692 1248.652 1246.76 1245.5060000000001 1243.6500000000001 1241.309 1239.8340000000001 1240.4770000000001 1239.3800000000001 1240.9929999999999 1240.8320000000001 1240.8320000000001 1241.098 1241.7429999999999 1240.8399999999999 1239.9159999999999 1238.9259999999999 1237.9849999999999 1236.7560000000001 1236.9680000000001 1239.4839999999999 1240.604 1241.473 1242.989 1243.4069999999999 1244.3119999999999 1245.6400000000001 1245.527 1244.394 1245.3699999999999 1247.2270000000001 1248.585 1250.21 1251.26 1254.383 1255.136 1256.52 1259.3240000000001 1260.441 1261.336 1261.338 1261.2909999999999 1262.386 1264.7449999999999 1266.9939999999999 1267.6569999999999 1268.779 1270.107 1271.2829999999999 1272.1659999999999 1273.105 1273.819 1273.9849999999999 1273.972 1274.01 1273.9870000000001 1273.877 1273.7940000000001 1273.4000000000001 1273.4280000000001 1273.5039999999999 1273.8330000000001 1274.3209999999999 1275.546 1275.9000000000001 1276.71 1277.3779999999999 1278.3119999999999 1279.143 1279.761 1279.992 1279.8099999999999 1279.9949999999999 1279.3309999999999 1278.3889999999999 1278.0039999999999 1277.5419999999999 1277.6569999999999 1277.818 1277.857 1277.4400000000001 1277.203 1277.5889999999999 1277.95 1278.1120000000001 1277.9400000000001 1277.941 1278.1420000000001 1278.0050000000001 1277.922 1277.857 1277.3689999999999 1277.192 1276.8230000000001 1276.7270000000001 1276.7360000000001 1276.4559999999999 1275.9090000000001 1275.7940000000001 1275.7270000000001 1275.2750000000001 1274.883 1274.673 1274.2059999999999 1274.2850000000001 1273.5340000000001 1273.636 1273.8879999999999 1273.491 1273.4190000000001 1273.098 1273.0360000000001 1272.7180000000001 1272.5039999999999 1272.616 1272.4100000000001 1272.452 1272.462 1272.9369999999999 1272.7370000000001 1273.0070000000001 1273.1859999999999 1273.4010000000001 1273.338 1273.335 1273.693 1273.731 1273.9880000000001 1273.9390000000001 1274.125 1274.172 1273.8530000000001 1273.3820000000001 1273.24 1273.201 1273.1010000000001 1272.9179999999999 1272.8530000000001 1272.473 1272.02 1271.662 1271.539 1271.4580000000001 1271.422 1271.586 1271.7360000000001 1271.829 1271.896 1272.1500000000001 1272.395 1272.385 1272.5889999999999 1272.229 1272.4590000000001 1272.4880000000001 1272.6959999999999 1273.4880000000001 1274.127 1274.171 1274.021 1274.5940000000001 1274.904 1274.999 1275.1189999999999 1275.492 1276.0630000000001 1276.0239999999999 1276.2460000000001 1276.2560000000001 1276.223 1276.6759999999999 1277.136 1277.78 1278.249 1278.8979999999999 1279.3630000000001 1279.7280000000001 1280.048 1280.575 1281.085 1281.2439999999999 1281.7660000000001 1281.962 1281.953 1281.7929999999999 1281.529 1281.6279999999999 1281.298 1281.069 1281.576 1281.8389999999999 1281.8630000000001 1282.289 1282.4400000000001 1282.49 1282.8579999999999 1283.2090000000001 1283.569 1283.6880000000001 1283.8109999999999 1284.1800000000001 1284.482 1284.9269999999999 1285.499 1285.5050000000001 1286.3489999999999 1286.4200000000001 1286.7090000000001 1287.1469999999999 1287.3820000000001 1287.713 1288.2280000000001 1288.7180000000001 1288.9970000000001 1289.384 1289.8130000000001 1290.047 1290.337 1290.6849999999999 1291.0429999999999 1291.4649999999999 1291.5150000000001 1292.627 1293.9079999999999 1294.607 1294.9670000000001 1295.3050000000001 1295.6110000000001 1295.923 1296.8789999999999 1297.8420000000001 1298.5730000000001 1299.2 1299.4280000000001 1299.5409999999999 1299.6110000000001 1299.8040000000001 1300.5170000000001 1300.819 1300.9259999999999 1300.6220000000001 1300.635 1300.539 1300.692 1300.9349999999999 1301.479 1300.9159999999999 1301.3679999999999 1302.2650000000001 1302.8140000000001 1303.259 1303.663 1304.1559999999999 1304.501 1305.3620000000001 1305.7670000000001 1306.222 1306.6780000000001 1307.634 1308.288 1309.0060000000001 1309.49 1309.932 1309.817 1310.3199999999999 1311.384 1311.932 1312.076 1312.7339999999999 1313.6569999999999 1314.056 1315.038 1315.8589999999999 1316.0630000000001 1316.7049999999999 1318.4200000000001 1318.846 1319.4760000000001 1319.634 1319.712 1320.4960000000001 1321.8209999999999 1322.51 1322.1400000000001 1322.5239999999999 1322.319 1323.271 1323.3589999999999 1323.538 1323.6279999999999 1324.1189999999999 1324.002 1325.01 1325.2929999999999 1325.7850000000001 1326.277 1326.3620000000001 1326.383 1326.319 1327.096 1327.6769999999999 1327.7090000000001 1328.337 1329.394 1329.8920000000001 1329.5360000000001 1329.903 1331.068 1331.585 1332.646 1332.48 1331.828 1331.828 1332.0740000000001 1333.1769999999999 1333.9760000000001 1334.434 1335.1590000000001 1336.0350000000001 1336.5609999999999 1336.931 1336.2909999999999 1336.991 1337.4880000000001 1337.8420000000001 1338.8630000000001 1342.0699999999999 1342.5250000000001 1342.7739999999999 1342.8800000000001 1342.768 1342.374 1341.8019999999999 1341.1969999999999 1340.6179999999999 1341.1079999999999 1340.768 1340.771 1338.9380000000001 1339.934 1339.1479999999999 1339.0640000000001 1338.615 1338.3330000000001 1337.8009999999999 1337.7829999999999 1336.9559999999999 1336.3 1335.9849999999999 1335.127 1334.5239999999999 1333.8879999999999 1333.6410000000001 1333.8489999999999 1333.5409999999999 1333.239 1333.222 1333.655 1333.9749999999999 1334.7550000000001 1334.615 1335.104 1335.0160000000001 1334.3209999999999 1334.643 1335.931 1336.954 1337.569 1336.8789999999999 1335.6420000000001 1336.1949999999999 1336.028 1337.3689999999999 1338.452 1339.279 1340.7550000000001 1341.954 1342.989 1344.02 1344.875 1345.7 1346.1759999999999 1346.0940000000001 1345.4780000000001 1344.644 1344.2819999999999 1343.8499999999999 1343.9200000000001 1344.0630000000001 1343.5550000000001 1344.203 1342.9829999999999 1342.144 1341.624 1339.4259999999999 1337.338 1336.4059999999999 1335.3420000000001 1334.7829999999999 1331.5930000000001 1330.633 1328.5409999999999 1326.8409999999999 1327.5550000000001 1327.5350000000001 1327.433 1328.1279999999999 1328.0740000000001 1329.6880000000001 1330.5740000000001 1329.8869999999999 1330.5989999999999 1330.4490000000001 1330.461 1330.328 1330.0170000000001 1329.6969999999999 1328.95 1327.1769999999999 1326.6030000000001 1324.4290000000001 1323.0999999999999 1322.5329999999999 1322.3409999999999 1321.2570000000001 1319.732 1316.6500000000001 1314.98 1312.2629999999999 1310.578 1309.2429999999999 1307.4259999999999 1306.559 1305.511 1304.6010000000001 1303.549 1303.749 1303.538 1302.7349999999999 1301.9849999999999 1302.24 1302.5809999999999 1304.1410000000001 1305.5150000000001 1306.799 1307.855 1308.701 1308.9259999999999 1309.7429999999999 1311.816 1313.7550000000001 1315.5129999999999 1315.6130000000001 1318.1289999999999 1319.3789999999999 1321.037 1322.2180000000001 1322.941 1324.787 1325.3420000000001 1325.5630000000001 1325.396 1324.277 1323.4590000000001 1323.0260000000001 1322.8869999999999 1322.6099999999999 1321.769 1321.4179999999999 1321.3710000000001 1321.7529999999999 1321.2819999999999 1320.9849999999999 1320.269 1320.0219999999999 1319.539 1318.7370000000001 1318.463 1316.319 1315.3140000000001 1314.414 1313.787 1313.8150000000001 1313.1099999999999 1313.6869999999999 1312.9880000000001 1312.3789999999999 1311.673 1311.239 1310.615 1310.4780000000001 1310.1569999999999 1309.7850000000001 1309.7729999999999 1309.635 1309.8219999999999 1310.085 1310.454 1311.2349999999999 1311.663 1312.5989999999999 1313.3989999999999 1313.405 1315.316 1316.8140000000001 1318.348 1319.877 1320.6859999999999 1322.8520000000001 1323.992 1325.0229999999999 1326.107 1326.8309999999999 1326.684 1326.8979999999999 1326.6590000000001 1326.0650000000001 1325.212 1324.4169999999999 1323.769 1323.2850000000001 1322.6610000000001 1321.8820000000001 1321.2670000000001 1320.5650000000001 1319.692 1319.2180000000001 1318.2360000000001 1316.816 1315.914 1315.3910000000001 1315.0260000000001 1314.5319999999999 1313.6849999999999 1313.242 1313.7940000000001 1314.269 1314.816 1313.8209999999999 1313.069 1312.261 1311.21 1310.0440000000001 1310.1659999999999 1309.3879999999999 1308.144 1307.4179999999999 1306.758 1305.5640000000001 1304.7660000000001 1303.749 1303.1980000000001 1302.9349999999999 1302.625 1302.5050000000001 1302.4090000000001 1303.413 1304.2280000000001 1303.885 1303.6800000000001 1303.249 1302.8230000000001 1302.4760000000001 1301.9870000000001 1301.443 1301.0350000000001 1301.2729999999999 1301.873 1302.009 1301.681 1301.577 1301.5999999999999 1300.7439999999999 1299.3099999999999 1298.77 1297.8320000000001 1296.9870000000001 1296.2460000000001 1295.2090000000001 1293.645 1293.098 1292.635 1292.268 1291.914 1290.836 1290.3979999999999 1290.3530000000001 1289.799 1289.2470000000001 1287.577 1287.002 1287.056 1287.0920000000001 1287.0219999999999 1287.1379999999999 1287.3030000000001 1287.3119999999999 1287.7070000000001 1287.422 1287.328 1286.598 1285.056 1283.5730000000001 1281.8689999999999 1279.566 1277.6590000000001 1276.0820000000001 1275.296 1273.9760000000001 1272.675 1272.797 1272.8099999999999 1273.1900000000001 1273.6279999999999 1274.0419999999999 1273.982 1272.259 1271.0329999999999 1270.104 1269.002 1267.7260000000001 1266.1189999999999 1264.519 1263.576 1262.7729999999999 1261.951 1261.511 1261.1099999999999 1260.7729999999999 1261.027 1260.154 1259.4469999999999 1257.604 1255.3720000000001 1255.008 1254.396 1253.9200000000001 1253.066 1252.104 1251.9459999999999 1251.9200000000001 1251.7190000000001 1252.569 1253.058 1254.037 1254.6079999999999 1255.009 1255.1659999999999 1256.0619999999999 1257.528 1258.588 1259.5 1260.4269999999999 1260.973 1262.5799999999999 1263.7439999999999 1264.2860000000001 1265.1590000000001 1265.8209999999999 1266.3869999999999 1266.9059999999999 1266.7670000000001 1266.6410000000001 1266.489 1264.8219999999999 1264.462 1264.3599999999999 1264.8030000000001 1265.6199999999999 1266.4649999999999 1267.154 1268.874 1269.752 1270.394 1271.085 1270.8920000000001 1270.4559999999999 1269.8679999999999 1270.0329999999999 1270.0329999999999 1269.837 1269.6949999999999 1269.703 1269.768 1270.577 1271.2829999999999 1271.991 1272.78 1273.4870000000001 1274.442 1275.76 1276.8869999999999 1277.9069999999999 1278.9280000000001 1279.617 1280.1320000000001 1280.4469999999999 1280.8230000000001 1281.2539999999999 1281.627 1281.309 1280.9949999999999 1280.348 1279.7270000000001 1279 1278.4559999999999 1277.915 1277.432 1277.6389999999999 1276.7249999999999 1275.896 1275.078 1274.3810000000001 1273.731 1273.289 1272.636 1272.616 1272.557 1272.489 1272.317 1272.751 1273.1579999999999 1273.674 1274.212 1274.0139999999999 1274.242 1273.4960000000001 1272.9349999999999 1272.519 1272.5 1271.9259999999999 1271.5530000000001 1270.5440000000001 1269.758 1268.2349999999999 1266.6110000000001 1264.4939999999999 1262.2 1261.441 1259.655 1258.123 1256.8889999999999 1255.3299999999999 1252.48 1250.769 1249.1990000000001 1247.652 1246.212 1244.5799999999999 1244.0920000000001 1244.4390000000001 1244.018 1243.29 1242.7570000000001 1241.4739999999999 1239.9839999999999 1239.231 1236.6320000000001 1233.991 1232.3789999999999 1231.0609999999999 1230.1469999999999 1229.6189999999999 1229.2360000000001 1229.308 1229.5889999999999 1230.4849999999999 1231.124 1232.979 1234.9059999999999 1236.559 1238.0540000000001 1238.768 1239.1089999999999 1237.864 1236.6759999999999 1235.673 1234.98 1234.385 1233.0060000000001 1230.2929999999999 1228.21 1226.5129999999999 1226.434 1225.0730000000001 1224.5329999999999 1222.048 1220.9079999999999 1219.827 1218.8610000000001 1217.922 1216.979 1216.192 1215.5609999999999 1214.9639999999999 1214.356 1213.729 1213.0599999999999 1212.2929999999999 1211.7750000000001 1211.354 1210.2439999999999 1209.442 1208.931 1208.2739999999999 1207.405 1206.6199999999999 1206.056 1205.104 1204.2070000000001 1203.384 1202.731 1202.335 1201.902 1201.7190000000001 1201.143 1200.712 1200.5340000000001 1200.048 1199.481 1198.5899999999999 1198.152 1197.9829999999999 1196.627 1195.395 1194.2850000000001 1193.4690000000001 1192.374 1191.1859999999999 1190.55 1189.559 1187.876 1186.384 1185.6179999999999 1184.9680000000001 1184.953 1185.462 1186.1700000000001 1185.7560000000001 1185.1310000000001 1185.27 1185.6880000000001 1186.1869999999999 1186.2460000000001 1186.7370000000001 1187.6110000000001 1188.48 1189.4349999999999 1189.9480000000001 1190.5309999999999 1191.0360000000001 1191.376 1191.6210000000001 1190.777 1190.279 1189.7180000000001 1189.2539999999999 1188.3910000000001 1187.624 1186.992 1186.4100000000001 1185.8140000000001 1185.2940000000001 1183.9760000000001 1183.1369999999999 1182.694 1182.355 1182.1949999999999 1180.796 1179.953 1179.2449999999999 1178.171 1177.146 1175.963 1175.1010000000001 1174.2829999999999 1173.7629999999999 1173.5619999999999 1171.749 1170.7329999999999 1169.9380000000001 1168.7380000000001 1168.078 1167.1199999999999 1166.578 1165.836 1165.1400000000001 1164.057 1163.499 1162.7360000000001 1161.9749999999999 1161.2619999999999 1160.634 1159.962 1159.1969999999999 1158.4649999999999 1157.6030000000001 1156.961 1156.663 1156.6420000000001 1156.9580000000001 1157.4670000000001 1158.0239999999999 1158.204 1158.327 1158.3789999999999 1158.0509999999999 1157.8109999999999 1156.597 1155.819 1155.0440000000001 1154.2439999999999 1153.425 1153.193 1152.0909999999999 1151.0699999999999 1150.1210000000001 1149.569 1148.181 1147.5830000000001 1147.1479999999999 1146.442 1145.769 1144.6469999999999 1144.1990000000001 1143.6030000000001 1142.982 1142.5050000000001 1141.692 1141.6410000000001 1141.585 1141.453 1140.4449999999999 1139.355 1137.5699999999999 1135.616 1134.4280000000001 1133.8050000000001 1133.9849999999999 1134.098 1133.8679999999999 1133.6120000000001 1133 1132.434 1132.0599999999999 1131.606 1131.021 1130.527 1130.1369999999999 1129.731 1129.173 1128.674 1128.1099999999999 1127.6369999999999 1127.0619999999999 1126.7059999999999 1126.511 1126.633 1126.4480000000001 1126.2819999999999 1126.117 1126.03 1126.039 1125.836 1125.4949999999999 1125.21 1124.8009999999999 1124.3579999999999 1124.1669999999999 1124.0940000000001 1123.71 1123.3019999999999 1123.0450000000001 1122.9159999999999 1122.8230000000001 1122.748 1122.722 1122.616 1122.5409999999999 1122.556 1122.2329999999999 1122.02 1121.7639999999999 1121.3140000000001 1120.6880000000001 1120.1900000000001 1119.816 1119.3130000000001 1118.7180000000001 1117.9449999999999 1117.164 1116.4590000000001 1115.6030000000001 1115.0129999999999 1114.5799999999999 1114.183 1113.751 1112.8910000000001 1112.0309999999999 1111.8 1112.027 1112.1679999999999 1112.1880000000001 1112.2080000000001 1112.232 1112.1800000000001 1112.1590000000001 1112.2529999999999 1112.2059999999999 1112 1111.838 1111.71 1111.0930000000001 1110.7560000000001 1110.287 1109.7650000000001 1109.9349999999999 1109.498 1108.1700000000001 1107.155 1106.5989999999999 1106.097 1105.4469999999999 1104.415 1103.598 1102.8630000000001 1102.2090000000001 1102.2760000000001 1101.9400000000001 1101.529 1101.182 1101.5440000000001 1101.9000000000001 1101.8610000000001 1101.5920000000001 1101.258 1101.4110000000001 1101.5129999999999 1101.3800000000001 1101.2429999999999 1101.0419999999999 1100.8789999999999 1101.3199999999999 1101.684 1101.586 1101.3920000000001 1101.289 1101.278 1101.606 1101.9010000000001 1102 1102.018 1101.6010000000001 1101.136 1100.627 1100.2139999999999 1099.9590000000001 1099.652 1099.0550000000001 1098.403 1097.4110000000001 1096.412 1095.5840000000001 1094.7049999999999 1093.655 1092.6780000000001 1091.992 1090.8530000000001 1090.1669999999999 1089.7460000000001 1089.6020000000001 1089.5719999999999 1089.8219999999999 1089.356 1088.6510000000001 1087.8979999999999 1087.191 1086.5129999999999 1085.866 1085.2159999999999 1084.4380000000001 1083.5909999999999 1083.0699999999999 1082.5909999999999 1082.0999999999999 1081.3820000000001 1080.5740000000001 1079.7159999999999 1078.9400000000001 1078.3610000000001 1078.23 1077.873 1076.98 1076.2180000000001 1075.4490000000001 1074.75 1073.9639999999999 1073.5730000000001 1073.1880000000001 1072.867 1072.4760000000001 1072.0909999999999 1071.7149999999999 1071.327 1070.877 1070.4159999999999 1070.018 1069.5899999999999 1069.2819999999999 1068.9960000000001 1068.751 1068.5250000000001 1068.2629999999999 1068.028 1067.491 1067.028 1066.9829999999999 1066.894 1066.787 1066.644 1066.607 1066.6479999999999 1066.7460000000001 1066.7809999999999 1066.692 1066.5599999999999 1066.7449999999999 1066.799 1066.954 1067.2929999999999 1067.9690000000001 1068.7090000000001 1069.1079999999999 1069.288 1069.0419999999999 1068.4590000000001 1067.895 1067.3920000000001 1066.498 1065.297 1064.008 1062.867 1061.692 1060.758 1059.932 1059.461 1059.018 1058.348 1057.674 1057.3209999999999 1057.2760000000001 1057.3620000000001 1057.433 1057.5650000000001 1057.7449999999999 1057.8869999999999 1057.807 1057.5219999999999 1057.2260000000001 1056.933 1056.691 1056.5060000000001 1056.2529999999999 1056.1099999999999 1055.99 1055.876 1055.374 1054.6780000000001 1055.0640000000001 1055.991 1056.962 1057.518 1057.5530000000001 1057.3499999999999 1057.0350000000001 1056.7249999999999 1056.357 1055.9480000000001 1055.5719999999999 1055.057 1054.3879999999999 1053.846 1053.2049999999999 1052.654 1052.1900000000001 1051.625 1051.009 1050.3900000000001 1049.768 1049.144 1048.4770000000001 1047.7619999999999 1047.193 1046.588 1045.992 1045.386 1044.7190000000001 1044.0799999999999 1043.617 1043.396 1043.1579999999999 1042.8489999999999 1042.527 1042.3720000000001 1042.1669999999999 1041.934 1041.6420000000001 1041.375 1041.0509999999999 1040.7 1040.308 1039.9190000000001 1039.51 1039.1110000000001 1038.748 1038.4159999999999 1038.0360000000001 1037.6759999999999 1037.424 1037.1479999999999 1036.9300000000001 1036.6790000000001 1036.5709999999999 1036.326 1036.0650000000001 1035.787 1035.5440000000001 1035.326 1035.1120000000001 1034.8800000000001 1034.644 1034.412 1034.1210000000001 1033.748 1033.2670000000001 1032.8130000000001 1032.3910000000001 1031.7739999999999 1030.9770000000001 1030.115 1029.125 1028.356 1027.501 1026.748 1026.0050000000001 1025.2449999999999 1024.3199999999999 1023.361 1022.476 1021.7569999999999 1021.1319999999999 1020.614 1020.17 1019.764 1019.402 1018.999 1018.579 1018.2140000000001 1017.78 1017.325 1016.8440000000001 1016.384 1015.8440000000001 1015.364 1014.922 1014.458 1014.296 1014.181 1014.037 1013.893 1013.777 1013.72 1013.633 1013.519 1013.418 1013.353 1013.259 1013.159 1013.02 1012.861 1012.655 1012.48 1012.105 1011.878 1011.622 1011.384 1011.183 1011.025 1010.874 1010.729 1010.4059999999999 1009.908 1009.256 1008.654 1008.081 1007.556 1007.0890000000001 1006.625 1006.276 1006.123 1006.057 1006.015 1005.984 1005.979 1006.189 1006.491 1006.867 1007.25 1007.583 1007.951 1008.2670000000001 1008.5170000000001 1008.682 1008.828 1008.927 1009.009 1009.079 1009.134 1009.182 1009.217 1009.231 1009.245 1009.196 1009.099 1009.066 1009.2380000000001 1009.348 1009.466 1009.904 1010.341 1010.761 1011.114 1011.449 1011.756 1011.995 1012.1900000000001 1012.4 1012.677 1013.025 1013.349 1013.708 1014.072 1014.381 1014.706 1015.039 1015.398 1015.75 1016.122 1016.385 1016.702 1016.904 1017.0410000000001 1017.21 1017.379 1017.375 1017.371 1017.395 1017.385 1017.413 1017.446 1017.351 1017.321 1017.255 1017.2 1017.1180000000001 1017.027 1016.956 1016.9400000000001 1016.828 1016.683 1016.51 1016.455 1016.452 1016.349 1016.259 1016.1950000000001 1016.105 1016.034 1015.953 1015.8579999999999 1015.722 1015.5839999999999 1015.482 1015.349 1015.4400000000001 1015.41 1015.348 1015.2670000000001 1015.199 1015.128 1015.1799999999999 1015.261 1015.485 1015.71 1015.967 1016.254 1016.502 1016.8579999999999 1017.169 1017.428 1017.684 1017.9299999999999 1018.244 1018.563 1018.855 1019.096 1019.293 1019.48 1019.769 1020.112 1020.338 1020.549 1020.711 1020.867 1021.076 1021.2140000000001 1021.345 1021.453 1021.535 1021.327 1021.062 1020.881 1020.6 1020.377 1020.1420000000001 1019.955 1019.85 1019.64 1019.441 1019.327 1019.218 1019.121 1018.966 1018.89 1018.824 1018.718 1018.629 1018.513 1018.317 1018.182 1018.073 1017.979 1018.019 1018.04 1017.883 1017.84 1017.821 1017.801 1017.753 1017.6369999999999 1017.745 1017.793 1018.024 1018.167 1018.268 1018.349 1018.421 1018.492 1018.586 1018.674 1018.775 1018.9109999999999 1018.922 1019.0599999999999 1019.414 1019.77 1020.085 1020.2859999999999 1020.571 1020.816 1021.044 1021.279 1021.5119999999999 1021.744 1021.979 1022.273 1022.55 1022.753 1023.046 1023.399 1023.694 1023.996 1024.403 1024.7380000000001 1025.059 1025.4000000000001 1025.6890000000001 1026.002 1026.2470000000001 1026.5239999999999 1026.8 1027.057 1027.3040000000001 1027.5329999999999 1027.8009999999999 1028.116 1028.443 1028.644 1028.896 1029.1780000000001 1029.461 1029.7280000000001 1030.048 1030.3430000000001 1030.607 1030.904 1031.2260000000001 1031.5060000000001 1031.731 1031.913 1032.076 1032.232 1032.3889999999999 1032.4929999999999 1032.633 1032.8299999999999 1032.8710000000001 1032.9749999999999 1033.1079999999999 1033.26 1033.3969999999999 1033.549 1033.72 1033.9590000000001 1034.2639999999999 1034.365 1034.5229999999999 1034.6379999999999 1034.825 1035.0540000000001 1035.277 1035.4860000000001 1035.6679999999999 1035.925 1036.1610000000001 1036.3699999999999 1036.5899999999999 1036.7829999999999 1036.9449999999999 1037.1610000000001 1037.3789999999999 1037.5899999999999 1037.8119999999999 1038.0129999999999 1038.1859999999999 1038.442 1038.99 1039.432 1039.944 1040.325 1040.627 1041.1389999999999 1041.5519999999999 1042.0640000000001 1042.5640000000001 1043.01 1043.27 1043.7080000000001 1044.2360000000001 1044.876 1045.5150000000001 1046.069 1046.5650000000001 1046.5450000000001 1046.731 1046.923 1046.9870000000001 1047.1669999999999 1047.354 1047.6659999999999 1047.8009999999999 1047.8230000000001 1048.03 1048.354 1048.5530000000001 1048.703 1048.6569999999999 1048.6890000000001 1048.6880000000001 1048.722 1048.9749999999999 1049.182 1049.2909999999999 1049.607 1049.788 1049.9469999999999 1050.0719999999999 1050.326 1050.4290000000001 1050.616 1050.797 1051.011 1051.1469999999999 1051.2280000000001 1051.5170000000001 1051.5940000000001 1051.9169999999999 1052.1579999999999 1052.4749999999999 1052.6690000000001 1052.893 1053.2239999999999 1053.509 1053.876 1054.21 1054.3810000000001 1054.8900000000001 1055.1179999999999 1055.338 1055.7439999999999 1056.127 1056.393 1056.6969999999999 1056.874 1057.058 1057.3820000000001 1057.674 1057.8969999999999 1058.2619999999999 1058.289 1058.405 1058.779 1059.0940000000001 1059.2860000000001 1059.3399999999999 1059.3979999999999 1059.5509999999999 1059.6379999999999 1059.684 1059.7180000000001 1059.7539999999999 1059.7380000000001 1059.796 1059.8889999999999 1059.9359999999999 1060.011 1060.153 1060.346 1060.489 1060.626 1060.6980000000001 1060.896 1061.021 1061.307 1061.4870000000001 1061.6489999999999 1061.79 1061.915 1061.9749999999999 1062.0650000000001 1062.155 1062.3340000000001 1062.463 1062.5799999999999 1062.6949999999999 1062.77 1062.7370000000001 1062.7449999999999 1062.8209999999999 1062.9200000000001 1062.9949999999999 1063.1189999999999 1063.2370000000001 1063.364 1063.46 1063.568 1063.6790000000001 1063.8820000000001 1064.0150000000001 1064.0619999999999 1064.193 1064.277 1064.3430000000001 1064.404 1064.52 1064.6410000000001 1064.855 1065.049 1065.2819999999999 1065.502 1065.6500000000001 1065.72 1065.787 1065.8150000000001 1065.8969999999999 1065.9390000000001 1065.963 1065.9749999999999 1065.9659999999999 1066.0619999999999 1065.9929999999999 1065.9839999999999 1065.9190000000001 1065.864 1065.7739999999999 1065.674 1065.579 1065.46 1065.329 1065.252 1065.066 1064.9390000000001 1064.932 1064.8789999999999 1064.8889999999999 1064.951 1065.0029999999999 1065.229 1065.374 1065.4880000000001 1065.761 1065.923 1065.9570000000001 1066.2239999999999 1066.3579999999999 1066.471 1066.578 1066.654 1066.6969999999999 1066.732 1066.973 1067.1220000000001 1067.2750000000001 1067.4369999999999 1067.5989999999999 1067.8530000000001 1068.0889999999999 1068.297 1068.4770000000001 1068.6559999999999 1068.855 1069.0609999999999 1069.261 1069.453 1069.605 1069.7750000000001 1069.982 1070.1990000000001 1070.384 1070.558 1070.7660000000001 1070.9570000000001 1071.1500000000001 1071.3810000000001 1071.6120000000001 1071.856 1072.1179999999999 1072.54 1072.9770000000001 1073.3900000000001 1073.816 1074.1690000000001 1074.693 1075.0930000000001 1075.3499999999999 1075.7190000000001 1076.135 1076.3989999999999 1076.8320000000001 1077.1590000000001 1077.377 1077.492 1077.5730000000001 1077.9169999999999 1078.2719999999999 1078.588 1078.723 1078.7429999999999 1078.7360000000001 1078.627 1078.5129999999999 1078.434 1078.539 1078.595 1078.6700000000001 1078.7570000000001 1078.7819999999999 1078.8199999999999 1078.8589999999999 1078.7159999999999 1078.712 1078.951 1079.1389999999999 1079.193 1079.3630000000001 1079.528 1079.5730000000001 1079.547 1079.5250000000001 1079.674 1079.9349999999999 1080.1959999999999 1080.2750000000001 1080.3610000000001 1080.51 1080.6089999999999 1080.787 1081.01 1081.1579999999999 1080.98 1081.25 1081.433 1081.5730000000001 1082.0519999999999 1082.354 1082.4400000000001 1083.212 1083.326 1083.527 1083.721 1084.0999999999999 1084.4659999999999 1084.8979999999999 1085.2529999999999 1085.278 1085.4069999999999 1085.4000000000001 1085.9590000000001 1086.2650000000001 1086.402 1086.654 1086.788 1086.836 1087.1189999999999 1087.2560000000001 1087.5340000000001 1087.739 1088.327 1088.443 1088.998 1089.3599999999999 1089.4780000000001 1089.9359999999999 1090.058 1090.0450000000001 1090.6110000000001 1090.7760000000001 1091.2190000000001 1091.3309999999999 1091.8009999999999 1092.3240000000001 1092.25 1092.2090000000001 1092.3230000000001 1092.384 1092.3630000000001 1092.3050000000001 1092.2619999999999 1092.2170000000001 1092.2190000000001 1092.3009999999999 1092.28 1092.1579999999999 1092.096 1091.877 1091.905 1091.9860000000001 1092.213 1092.3440000000001 1092.211 1092.2719999999999 1092.3900000000001 1092.317 1092.3779999999999 1092.4960000000001 1092.2840000000001 1092.029 1092.6659999999999 1092.7159999999999 1092.8499999999999 1093.0540000000001 1093.0809999999999 1093.145 1093.2719999999999 1093.4690000000001 1093.547 1093.627 1093.874 1094.3969999999999 1094.7629999999999 1095.221 1095.6079999999999 1095.739 1095.9069999999999 1096.0799999999999 1096.25 1096.6669999999999 1096.9749999999999 1097.183 1097.5599999999999 1097.8720000000001 1098.2239999999999 1098.6110000000001 1099.0350000000001 1099.5309999999999 1099.992 1100.2449999999999 1100.604 1101.144 1101.395 1101.6479999999999 1102.0440000000001 1102.3689999999999 1102.797 1103.059 1103.2619999999999 1103.614 1104.0809999999999 1104.491 1104.5160000000001 1104.4570000000001 1104.4570000000001 1104.3489999999999 1103.7729999999999 1103.7 1103.7729999999999 1103.7 1103.5909999999999 1103.4469999999999 1103.3050000000001 1103.1959999999999 1103.0150000000001 1102.6559999999999 1102.4390000000001 1102.261 1102.0799999999999 1102.116 1102.152 1102.0440000000001 1101.54 1100.8140000000001 1101.655 1101.76 1102.0129999999999 1102.278 1102.588 1102.982 1103.348 1103.577 1103.501 1103.451 1103.204 1103.011 1102.9559999999999 1103.2380000000001 1103.5450000000001 1103.6379999999999 1103.431 1103.2380000000001 1103.251 1103.069 1102.933 1102.9480000000001 1103.047 1103.079 1103.2080000000001 1103.3409999999999 1103.3689999999999 1103.3109999999999 1103.1579999999999 1103.902 1104.3620000000001 1104.7719999999999 1105.1959999999999 1105.7059999999999 1106.2449999999999 1106.789 1107.239 1107.7739999999999 1108.1759999999999 1108.6959999999999 1108.886 1109.135 1109.2529999999999 1109.25 1109.348 1109.3399999999999 1109.3910000000001 1109.27 1109.1130000000001 1108.973 1108.8820000000001 1108.8009999999999 1108.7550000000001 1108.7470000000001 1108.721 1108.713 1108.7170000000001 1108.7550000000001 1108.739 1108.9770000000001 1108.903 1108.829 1108.701 1108.491 1108.356 1108.1780000000001 1108.0440000000001 1108.018 1107.9549999999999 1107.9780000000001 1108.279 1108.5450000000001 1108.8630000000001 1109.1079999999999 1109.2080000000001 1109.345 1109.5899999999999 1109.97 1110.377 1110.8150000000001 1111.414 1111.9000000000001 1112.242 1112.71 1113.068 1113.5050000000001 1114.0730000000001 1114.46 1114.6079999999999 1115.2950000000001 1115.769 1116.1320000000001 1116.2729999999999 1116.6089999999999 1116.8140000000001 1116.836 1116.643 1116.4849999999999 1116.2170000000001 1115.6010000000001 1115.289 1114.7919999999999 1114.597 1114.309 1113.7940000000001 1113.501 1113.2940000000001 1112.9300000000001 1112.7059999999999 1112.5930000000001 1112.451 1112.2429999999999 1112.1659999999999 1111.9369999999999 1111.644 1111.2560000000001 1110.867 1110.77 1110.6420000000001 1110.5119999999999 1110.6420000000001 1110.6420000000001 1110.5440000000001 1110.607 1110.8610000000001 1111.0940000000001 1111.373 1111.8579999999999 1112.4580000000001 1112.8199999999999 1113.164 1113.7570000000001 1114.2840000000001 1114.867 1115.095 1115.3119999999999 1115.51 1115.749 1116.117 1116.7660000000001 1117.421 1117.931 1118.5440000000001 1118.9749999999999 1119.4069999999999 1119.7329999999999 1120.056 1120.3789999999999 1120.4870000000001 1120.8130000000001 1121.136 1121.317 1121.3530000000001 1121.05 1120.1389999999999 1119.337 1118.5550000000001 1117.828 1117.191 1116.2840000000001 1115.5329999999999 1114.828 1114.271 1113.5229999999999 1112.787 1112.7809999999999 1113.1179999999999 1113.4069999999999 1113.6890000000001 1114.0039999999999 1114.3889999999999 1114.7660000000001 1115.057 1115.605 1115.6659999999999 1115.5730000000001 1115.8330000000001 1115.9570000000001 1116.164 1116.492 1116.7380000000001 1117.1020000000001 1117.453 1117.6369999999999 1117.8240000000001 1117.9570000000001 1118.009 1117.9079999999999 1117.8430000000001 1117.8779999999999 1117.886 1117.9659999999999 1118.0599999999999 1118.2059999999999 1118.3989999999999 1118.693 1119.145 1119.45 1119.6379999999999 1120.0160000000001 1120.4079999999999 1120.7280000000001 1121.1300000000001 1121.5730000000001 1122.0450000000001 1122.3969999999999 1122.885 1123.4570000000001 1123.95 1124.3320000000001 1124.357 1124.1769999999999 1124.1320000000001 1124.296 1124.6199999999999 1124.934 1125.2449999999999 1125.528 1125.846 1126.2729999999999 1126.644 1127.021 1127.3009999999999 1127.4079999999999 1127.4169999999999 1127.461 1127.3520000000001 1127.3530000000001 1127.21 1127.6320000000001 1127.903 1128.038 1127.9059999999999 1128.002 1128.26 1128.4870000000001 1128.6310000000001 1129.1179999999999 1129.596 1129.8510000000001 1130.009 1130.3150000000001 1130.7049999999999 1131.0029999999999 1131.22 1131.4110000000001 1131.7270000000001 1132.1189999999999 1132.4559999999999 1132.7719999999999 1133.0419999999999 1133.1769999999999 1133.1369999999999 1132.9749999999999 1132.8520000000001 1132.826 1133.077 1133.3810000000001 1133.5940000000001 1133.6669999999999 1133.8710000000001 1134.2170000000001 1134.549 1134.5940000000001 1134.587 1134.595 1134.6590000000001 1134.645 1134.6849999999999 1134.796 1134.8879999999999 1134.9380000000001 1134.8879999999999 1134.923 1135.0530000000001 1135.2280000000001 1135.402 1135.6759999999999 1135.9079999999999 1136.049 1136.0619999999999 1136.047 1135.992 1135.9059999999999 1135.7760000000001 1135.6179999999999 1135.4880000000001 1135.3440000000001 1135.258 1135.1130000000001 1135.058 1134.9680000000001 1134.874 1134.7439999999999 1134.5329999999999 1134.2919999999999 1134.104 1133.98 1133.8900000000001 1133.8019999999999 1133.6590000000001 1133.364 1133.211 1132.9390000000001 1132.4839999999999 1131.8789999999999 1131.2739999999999 1130.665 1129.8009999999999 1128.539 1127.4280000000001 1126.4549999999999 1125.556 1124.633 1123.885 1123.4079999999999 1123.165 1122.7370000000001 1122.5830000000001 1122.3889999999999 1122.404 1122.162 1121.799 1121.6020000000001 1121.5830000000001 1121.558 1121.6179999999999 1121.846 1122.076 1122.2660000000001 1122.52 1122.796 1122.9970000000001 1123.2 1123.375 1123.578 1123.6289999999999 1123.502 1123.4770000000001 1123.451 1123.3499999999999 1121.837 1120.931 1120.1500000000001 1119.8219999999999 1119.52 1114.0999999999999 2015-04-26T12:40:29Z 1113.9000000000001 2015-04-26T12:40:29Z 1113.7 2015-04-26T12:40:29Z 1113.5 2015-04-26T12:40:29Z 1113.3 2015-04-26T12:40:29Z 1113.2 2015-04-26T12:40:29Z 1113.2 2015-04-26T12:40:29Z 1113.2 2015-04-26T12:40:29Z 1113.0999999999999 2015-04-26T12:40:29Z 1112.9000000000001 2015-04-26T12:40:29Z 1112.9000000000001 2015-04-26T12:40:29Z 1112.8 2015-04-26T12:40:29Z 1112.7 2015-04-26T12:40:29Z 1112.7 2015-04-26T12:40:29Z 1112.7 2015-04-26T12:40:29Z 1112.7 2015-04-26T12:40:29Z 1112.7 2015-04-26T12:40:29Z 1112.5 2015-04-26T12:40:29Z 1112.5 2015-04-26T12:40:29Z 1112.5 2015-04-26T12:40:29Z 1112.5 2015-04-26T12:40:29Z 1112.4000000000001 2015-04-26T12:40:29Z 1112.2 2015-04-26T12:40:29Z 1112 2015-04-26T12:40:29Z 1111.7 2015-04-26T12:40:29Z 1111.5 2015-04-26T12:40:29Z 1111.3 2015-04-26T12:40:29Z 1111.0999999999999 2015-04-26T12:40:29Z 1110.9000000000001 2015-04-26T12:40:29Z 1110.7 2015-04-26T12:40:29Z 1110.5 2015-04-26T12:40:29Z 1110.2 2015-04-26T12:40:29Z 1110 2015-04-26T12:40:29Z 1109.7 2015-04-26T12:40:29Z 1109.5999999999999 2015-04-26T12:40:29Z 1109.3 2015-04-26T12:40:29Z 1109 2015-04-26T12:40:29Z 1108.7 2015-04-26T12:40:29Z 1108.5 2015-04-26T12:40:29Z 1108.3 2015-04-26T12:40:29Z 1108.2 2015-04-26T12:40:29Z 1107.9000000000001 2015-04-26T12:40:29Z 1107.7 2015-04-26T12:40:29Z 1107.5 2015-04-26T12:40:29Z 1107.3 2015-04-26T12:40:29Z 1107.0999999999999 2015-04-26T12:40:29Z 1107 2015-04-26T12:40:29Z 1106.9000000000001 2015-04-26T12:40:29Z 1106.9000000000001 2015-04-26T12:40:29Z 1106.7 2015-04-26T12:40:29Z 1106.5999999999999 2015-04-26T12:40:29Z 1106.5 2015-04-26T12:40:29Z 1106.4000000000001 2015-04-26T12:40:29Z 1106.3 2015-04-26T12:40:29Z 1106.0999999999999 2015-04-26T12:40:29Z 1105.9000000000001 2015-04-26T12:40:29Z 1105.7 2015-04-26T12:40:29Z 1105.5 2015-04-26T12:40:29Z 1105.3 2015-04-26T12:40:29Z 1105.2 2015-04-26T12:40:29Z 1105.2 2015-04-26T12:40:29Z 1105 2015-04-26T12:40:29Z 1105 2015-04-26T12:40:29Z 1104.8 2015-04-26T12:40:29Z 1104.7 2015-04-26T12:40:29Z 1104.5999999999999 2015-04-26T12:40:29Z 1104.4000000000001 2015-04-26T12:40:29Z 1104.3 2015-04-26T12:40:29Z 1104.0999999999999 2015-04-26T12:40:29Z 1103.9000000000001 2015-04-26T12:40:29Z 1103.7 2015-04-26T12:40:29Z 1103.5 2015-04-26T12:40:29Z 1103.2 2015-04-26T12:40:29Z 1103 2015-04-26T12:40:29Z 1102.9000000000001 2015-04-26T12:40:29Z 1102.8 2015-04-26T12:40:29Z 1102.8 2015-04-26T12:40:29Z 1102.5999999999999 2015-04-26T12:40:29Z 1102.4000000000001 2015-04-26T12:40:29Z 1102.5 2015-04-26T12:40:29Z 1102.4000000000001 2015-04-26T12:40:29Z 1102.0999999999999 2015-04-26T12:40:29Z 1102 2015-04-26T12:40:29Z 1101.8 2015-04-26T12:40:29Z 1101.5999999999999 2015-04-26T12:40:29Z 1101.5999999999999 2015-04-26T12:40:29Z 1101.4000000000001 2015-04-26T12:40:29Z 1101.2 2015-04-26T12:40:29Z 1101.0999999999999 2015-04-26T12:40:29Z 1100.9000000000001 2015-04-26T12:40:29Z 1100.7 2015-04-26T12:40:29Z 1100.5999999999999 2015-04-26T12:40:29Z 1100.5999999999999 2015-04-26T12:40:29Z 1100.4000000000001 2015-04-26T12:40:29Z 1100.3 2015-04-26T12:40:29Z 1100.2 2015-04-26T12:40:29Z 1100.0999999999999 2015-04-26T12:40:29Z 1100 2015-04-26T12:40:29Z 1099.9000000000001 2015-04-26T12:40:29Z 1099.7 2015-04-26T12:40:29Z 1099.5 2015-04-26T12:40:29Z 1099.3 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1098.8 2015-04-26T12:40:29Z 1098.7 2015-04-26T12:40:29Z 1098.7 2015-04-26T12:40:29Z 1098.5999999999999 2015-04-26T12:40:29Z 1098.5 2015-04-26T12:40:29Z 1098.3 2015-04-26T12:40:29Z 1098.0999999999999 2015-04-26T12:40:29Z 1097.9000000000001 2015-04-26T12:40:29Z 1097.9000000000001 2015-04-26T12:40:29Z 1097.8 2015-04-26T12:40:29Z 1097.7 2015-04-26T12:40:29Z 1097.7 2015-04-26T12:40:29Z 1097.5999999999999 2015-04-26T12:40:29Z 1097.5999999999999 2015-04-26T12:40:29Z 1097.4000000000001 2015-04-26T12:40:29Z 1097.5999999999999 2015-04-26T12:40:29Z 1097.8 2015-04-26T12:40:29Z 1098 2015-04-26T12:40:29Z 1098.2 2015-04-26T12:40:29Z 1098.0999999999999 2015-04-26T12:40:29Z 1098.8 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.2 2015-04-26T12:40:29Z 1099.2 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.2 2015-04-26T12:40:29Z 1099.3 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099.0999999999999 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1099 2015-04-26T12:40:29Z 1098.8 2015-04-26T12:40:29Z 1098.7 2015-04-26T12:40:29Z 1098.5 2015-04-26T12:40:29Z 1098.0999999999999 2015-04-26T12:40:29Z 1098 2015-04-26T12:40:29Z 1097.9000000000001 2015-04-26T12:40:29Z 1097.8 2015-04-26T12:40:29Z 1097.5999999999999 2015-04-26T12:40:29Z 1097.4000000000001 2015-04-26T12:40:29Z 1097.2 2015-04-26T12:40:29Z 1097 2015-04-26T12:40:29Z 1096.7 2015-04-26T12:40:29Z 1096.3 2015-04-26T12:40:29Z 1096 2015-04-26T12:40:29Z 1095.7 2015-04-26T12:40:29Z 1095.5999999999999 2015-04-26T12:40:29Z 1095 2015-04-26T12:40:29Z 1094.9000000000001 2015-04-26T12:40:29Z 1094.7 2015-04-26T12:40:29Z 1094.4000000000001 2015-04-26T12:40:29Z 1094.3 2015-04-26T12:40:29Z 1094.0999999999999 2015-04-26T12:40:29Z 1093.9000000000001 2015-04-26T12:40:29Z 1093.5 2015-04-26T12:40:29Z 1093.2 2015-04-26T12:40:29Z 1093.0999999999999 2015-04-26T12:40:29Z 1092.9000000000001 2015-04-26T12:40:29Z 1092.4000000000001 2015-04-26T12:40:29Z 1092.2 2015-04-26T12:40:29Z 1092 2015-04-26T12:40:29Z 1092 2015-04-26T12:40:29Z 1091.9000000000001 2015-04-26T12:40:29Z 1091.5 2015-04-26T12:40:29Z 1091.3 2015-04-26T12:40:29Z 1091.4000000000001 2015-04-26T12:40:29Z 1090.8 2015-04-26T12:40:29Z 1090.3 2015-04-26T12:40:29Z 1089.9000000000001 2015-04-26T12:40:29Z 1089.8 2015-04-26T12:40:29Z 1089.7 2015-04-26T12:40:29Z 1089.5999999999999 2015-04-26T12:40:29Z 1089.5999999999999 2015-04-26T12:40:29Z 1090 2015-04-26T12:40:29Z 1090 2015-04-26T12:40:29Z 1090.0999999999999 2015-04-26T12:40:29Z 1090.0999999999999 2015-04-26T12:40:29Z 1090.0999999999999 2015-04-26T12:40:29Z 1089.9000000000001 2015-04-26T12:40:29Z 1089.7 2015-04-26T12:40:29Z 1089.4000000000001 2015-04-26T12:40:29Z 1089 2015-04-26T12:40:29Z 1088.5999999999999 2015-04-26T12:40:29Z 1088.2 2015-04-26T12:40:29Z 1087.7 2015-04-26T12:40:29Z 1087.3 2015-04-26T12:40:29Z 1086.9000000000001 2015-04-26T12:40:29Z 1086.5999999999999 2015-04-26T12:40:29Z 1086.4000000000001 2015-04-26T12:40:29Z 1086.3 2015-04-26T12:40:29Z 1086.2 2015-04-26T12:40:29Z 1086.0999999999999 2015-04-26T12:40:29Z 1086.2 2015-04-26T12:40:29Z 1086.3 2015-04-26T12:40:29Z 1086.4000000000001 2015-04-26T12:40:29Z 1086.5 2015-04-26T12:40:29Z 1086.5999999999999 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.5999999999999 2015-04-26T12:40:29Z 1086.8 2015-04-26T12:40:29Z 1086.9000000000001 2015-04-26T12:40:29Z 1087 2015-04-26T12:40:29Z 1087.0999999999999 2015-04-26T12:40:29Z 1087.2 2015-04-26T12:40:29Z 1087.2 2015-04-26T12:40:29Z 1087.3 2015-04-26T12:40:29Z 1087.4000000000001 2015-04-26T12:40:29Z 1087.4000000000001 2015-04-26T12:40:29Z 1087.4000000000001 2015-04-26T12:40:29Z 1087.4000000000001 2015-04-26T12:40:29Z 1087.2 2015-04-26T12:40:29Z 1087.2 2015-04-26T12:40:29Z 1087 2015-04-26T12:40:29Z 1086.9000000000001 2015-04-26T12:40:29Z 1086.8 2015-04-26T12:40:29Z 1086.7 2015-04-26T12:40:29Z 1086.5999999999999 2015-04-26T12:40:29Z 1086.5 2015-04-26T12:40:29Z 1086.4000000000001 2015-04-26T12:40:29Z 1086.3 2015-04-26T12:40:29Z 1086.2 2015-04-26T12:40:29Z 1086.0999999999999 2015-04-26T12:40:29Z 1085.9000000000001 2015-04-26T12:40:29Z 1085.8 2015-04-26T12:40:29Z 1085.8 2015-04-26T12:40:29Z 1085.7 2015-04-26T12:40:29Z 1085.5 2015-04-26T12:40:29Z 1085.3 2015-04-26T12:40:29Z 1085.2 2015-04-26T12:40:29Z 1085 2015-04-26T12:40:29Z 1084.8 2015-04-26T12:40:29Z 1084.5999999999999 2015-04-26T12:40:29Z 1084.4000000000001 2015-04-26T12:40:29Z 1084.2 2015-04-26T12:40:29Z 1084 2015-04-26T12:40:29Z 1083.8 2015-04-26T12:40:29Z 1083.7 2015-04-26T12:40:29Z 1083.5 2015-04-26T12:40:29Z 1083.5 2015-04-26T12:40:29Z 1083.4000000000001 2015-04-26T12:40:29Z 1083.3 2015-04-26T12:40:29Z 1083.3 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.3 2015-04-26T12:40:29Z 1083.2 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083.0999999999999 2015-04-26T12:40:29Z 1083 2015-04-26T12:40:29Z 1082.9000000000001 2015-04-26T12:40:29Z 1082.9000000000001 2015-04-26T12:40:29Z 1082.8 2015-04-26T12:40:29Z 1082.5999999999999 2015-04-26T12:40:29Z 1082.5 2015-04-26T12:40:29Z 1082.3 2015-04-26T12:40:29Z 1082.0999999999999 2015-04-26T12:40:29Z 1081.9000000000001 2015-04-26T12:40:29Z 1081.5999999999999 2015-04-26T12:40:29Z 1081.4000000000001 2015-04-26T12:40:29Z 1081.2 2015-04-26T12:40:29Z 1080.9000000000001 2015-04-26T12:40:29Z 1080.7 2015-04-26T12:40:29Z 1080.5 2015-04-26T12:40:29Z 1080.2 2015-04-26T12:40:29Z 1080 2015-04-26T12:40:29Z 1079.8 2015-04-26T12:40:29Z 1079.5999999999999 2015-04-26T12:40:29Z 1079.4000000000001 2015-04-26T12:40:29Z 1079.2 2015-04-26T12:40:29Z 1079 2015-04-26T12:40:29Z 1078.9000000000001 2015-04-26T12:40:29Z 1078.8 2015-04-26T12:40:29Z 1078.5999999999999 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.3 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.3 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.5999999999999 2015-04-26T12:40:29Z 1078.7 2015-04-26T12:40:29Z 1078.8 2015-04-26T12:40:29Z 1078.9000000000001 2015-04-26T12:40:29Z 1078.8 2015-04-26T12:40:29Z 1078.7 2015-04-26T12:40:29Z 1078.7 2015-04-26T12:40:29Z 1078.5999999999999 2015-04-26T12:40:29Z 1078.5999999999999 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.5 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.4000000000001 2015-04-26T12:40:29Z 1078.3 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078.2 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078.0999999999999 2015-04-26T12:40:29Z 1078 2015-04-26T12:40:29Z 1077.7 2015-04-26T12:40:29Z 1077.5999999999999 2015-04-26T12:40:29Z 1077.5 2015-04-26T12:40:29Z 1077.3 2015-04-26T12:40:29Z 1077.2 2015-04-26T12:40:29Z 1076.9000000000001 2015-04-26T12:40:29Z 1076.7 2015-04-26T12:40:29Z 1076.5 2015-04-26T12:40:29Z 1076.0999999999999 2015-04-26T12:40:29Z 1075.8 2015-04-26T12:40:29Z 1075.5999999999999 2015-04-26T12:40:29Z 1075.3 2015-04-26T12:40:29Z 1075.2 2015-04-26T12:40:29Z 1075 2015-04-26T12:40:29Z 1074.7 2015-04-26T12:40:29Z 1074.5 2015-04-26T12:40:29Z 1074.2 2015-04-26T12:40:29Z 1074 2015-04-26T12:40:29Z 1074 2015-04-26T12:40:29Z 1073.8 2015-04-26T12:40:29Z 1073.7 2015-04-26T12:40:29Z 1073.5999999999999 2015-04-26T12:40:29Z 1073.4000000000001 2015-04-26T12:40:29Z 1073.4000000000001 2015-04-26T12:40:29Z 1073.3 2015-04-26T12:40:29Z 1073.3 2015-04-26T12:40:29Z 1073.3 2015-04-26T12:40:29Z 1073.2 2015-04-26T12:40:29Z 1073.0999999999999 2015-04-26T12:40:29Z 1072.9000000000001 2015-04-26T12:40:29Z 1072.8 2015-04-26T12:40:29Z 1072.7 2015-04-26T12:40:29Z 1072.4000000000001 2015-04-26T12:40:29Z 1072.2 2015-04-26T12:40:29Z 1072 2015-04-26T12:40:29Z 1071.9000000000001 2015-04-26T12:40:29Z 1071.8 2015-04-26T12:40:29Z 1071.5999999999999 2015-04-26T12:40:29Z 1071.5 2015-04-26T12:40:29Z 1071.4000000000001 2015-04-26T12:40:29Z 1071.3 2015-04-26T12:40:29Z 1071.0999999999999 2015-04-26T12:40:29Z 1070.9000000000001 2015-04-26T12:40:29Z 1070.7 2015-04-26T12:40:29Z 1070.5999999999999 2015-04-26T12:40:29Z 1070.3 2015-04-26T12:40:29Z 1070.2 2015-04-26T12:40:29Z 1070.0999999999999 2015-04-26T12:40:29Z 1070 2015-04-26T12:40:29Z 1069.8 2015-04-26T12:40:29Z 1069.4000000000001 2015-04-26T12:40:29Z 1069.2 2015-04-26T12:40:29Z 1069 2015-04-26T12:40:29Z 1068.5999999999999 2015-04-26T12:40:29Z 1068.4000000000001 2015-04-26T12:40:29Z 1068.2 2015-04-26T12:40:29Z 1068 2015-04-26T12:40:29Z 1067.9000000000001 2015-04-26T12:40:29Z 1067.8 2015-04-26T12:40:29Z 1067.7 2015-04-26T12:40:29Z 1067.3 2015-04-26T12:40:29Z 1067.0999999999999 2015-04-26T12:40:29Z 1066.9000000000001 2015-04-26T12:40:29Z 1066.7 2015-04-26T12:40:29Z 1066.5999999999999 2015-04-26T12:40:29Z 1066.4000000000001 2015-04-26T12:40:29Z 1066.2 2015-04-26T12:40:29Z 1066 2015-04-26T12:40:29Z 1065.8 2015-04-26T12:40:29Z 1065.5 2015-04-26T12:40:29Z 1065.3 2015-04-26T12:40:29Z 1065.0999999999999 2015-04-26T12:40:29Z 1064.9000000000001 2015-04-26T12:40:29Z 1064.7 2015-04-26T12:40:29Z 1064.5 2015-04-26T12:40:29Z 1064.4000000000001 2015-04-26T12:40:29Z 1064.3 2015-04-26T12:40:29Z 1064.0999999999999 2015-04-26T12:40:29Z 1064 2015-04-26T12:40:29Z 1063.8 2015-04-26T12:40:29Z 1063.5999999999999 2015-04-26T12:40:29Z 1063.3 2015-04-26T12:40:29Z 1063.0999999999999 2015-04-26T12:40:29Z 1062.8 2015-04-26T12:40:29Z 1062.5999999999999 2015-04-26T12:40:29Z 1062.3 2015-04-26T12:40:29Z 1062 2015-04-26T12:40:29Z 1061.7 2015-04-26T12:40:29Z 1061.3 2015-04-26T12:40:29Z 1061 2015-04-26T12:40:29Z 1060.5 2015-04-26T12:40:29Z 1060.0999999999999 2015-04-26T12:40:29Z 1059.8 2015-04-26T12:40:29Z 1059.3 2015-04-26T12:40:29Z 1059 2015-04-26T12:40:29Z 1058.5999999999999 2015-04-26T12:40:29Z 1058.2 2015-04-26T12:40:29Z 1057.8 2015-04-26T12:40:29Z 1057.3 2015-04-26T12:40:29Z 1056.9000000000001 2015-04-26T12:40:29Z 1056.4000000000001 2015-04-26T12:40:29Z 1056.0999999999999 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1053.3 2015-04-26T12:40:29Z 1053 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1050.7 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1049.4000000000001 2015-04-26T12:40:29Z 1048.8 2015-04-26T12:40:29Z 1048.5 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1048 2015-04-26T12:40:29Z 1047.8 2015-04-26T12:40:29Z 1047.5999999999999 2015-04-26T12:40:29Z 1047.0999999999999 2015-04-26T12:40:29Z 1046.5999999999999 2015-04-26T12:40:29Z 1046.4000000000001 2015-04-26T12:40:29Z 1046 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.5999999999999 2015-04-26T12:40:29Z 1045.3 2015-04-26T12:40:29Z 1045.0999999999999 2015-04-26T12:40:29Z 1044.8 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.4000000000001 2015-04-26T12:40:29Z 1044 2015-04-26T12:40:29Z 1043.8 2015-04-26T12:40:29Z 1043.3 2015-04-26T12:40:29Z 1043.0999999999999 2015-04-26T12:40:29Z 1042.9000000000001 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.2 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1041.5999999999999 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.2 2015-04-26T12:40:29Z 1041 2015-04-26T12:40:29Z 1040.8 2015-04-26T12:40:29Z 1040.5999999999999 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040 2015-04-26T12:40:29Z 1039.8 2015-04-26T12:40:29Z 1039.5999999999999 2015-04-26T12:40:29Z 1039.5 2015-04-26T12:40:29Z 1039.3 2015-04-26T12:40:29Z 1039.0999999999999 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1038.8 2015-04-26T12:40:29Z 1038.5 2015-04-26T12:40:29Z 1038.3 2015-04-26T12:40:29Z 1038 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.5999999999999 2015-04-26T12:40:29Z 1037.7 2015-04-26T12:40:29Z 1037.7 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.7 2015-04-26T12:40:29Z 1037.5999999999999 2015-04-26T12:40:29Z 1037.5 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.3 2015-04-26T12:40:29Z 1037.2 2015-04-26T12:40:29Z 1037.0999999999999 2015-04-26T12:40:29Z 1037.0999999999999 2015-04-26T12:40:29Z 1037 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1037 2015-04-26T12:40:29Z 1037.0999999999999 2015-04-26T12:40:29Z 1037.2 2015-04-26T12:40:29Z 1037.3 2015-04-26T12:40:29Z 1037.5 2015-04-26T12:40:29Z 1037.7 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.9000000000001 2015-04-26T12:40:29Z 1038.0999999999999 2015-04-26T12:40:29Z 1038.4000000000001 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1039.0999999999999 2015-04-26T12:40:29Z 1039.4000000000001 2015-04-26T12:40:29Z 1039.5999999999999 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1040.0999999999999 2015-04-26T12:40:29Z 1040.3 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040.4000000000001 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.5999999999999 2015-04-26T12:40:29Z 1040.7 2015-04-26T12:40:29Z 1040.8 2015-04-26T12:40:29Z 1041.0999999999999 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.7 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1041.9000000000001 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1041.9000000000001 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1042.0999999999999 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042.7 2015-04-26T12:40:29Z 1043 2015-04-26T12:40:29Z 1043.3 2015-04-26T12:40:29Z 1043.5999999999999 2015-04-26T12:40:29Z 1044 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.4000000000001 2015-04-26T12:40:29Z 1044.9000000000001 2015-04-26T12:40:29Z 1045.2 2015-04-26T12:40:29Z 1045.7 2015-04-26T12:40:29Z 1046 2015-04-26T12:40:29Z 1046 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1046.0999999999999 2015-04-26T12:40:29Z 1046.2 2015-04-26T12:40:29Z 1046.3 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.5999999999999 2015-04-26T12:40:29Z 1046.8 2015-04-26T12:40:29Z 1047.2 2015-04-26T12:40:29Z 1047.5 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1047.8 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1048.5 2015-04-26T12:40:29Z 1048.9000000000001 2015-04-26T12:40:29Z 1049.3 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1049.9000000000001 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.9000000000001 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.9000000000001 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.9000000000001 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1050.7 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1047.5999999999999 2015-04-26T12:40:29Z 1047.2 2015-04-26T12:40:29Z 1047 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.0999999999999 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.7 2015-04-26T12:40:29Z 1045.5 2015-04-26T12:40:29Z 1045.3 2015-04-26T12:40:29Z 1045.2 2015-04-26T12:40:29Z 1045.2 2015-04-26T12:40:29Z 1045.0999999999999 2015-04-26T12:40:29Z 1045 2015-04-26T12:40:29Z 1044.8 2015-04-26T12:40:29Z 1044.7 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.4000000000001 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.5999999999999 2015-04-26T12:40:29Z 1044.5999999999999 2015-04-26T12:40:29Z 1044.5999999999999 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.5999999999999 2015-04-26T12:40:29Z 1044.5999999999999 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.4000000000001 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.0999999999999 2015-04-26T12:40:29Z 1044 2015-04-26T12:40:29Z 1043.7 2015-04-26T12:40:29Z 1043.4000000000001 2015-04-26T12:40:29Z 1043.0999999999999 2015-04-26T12:40:29Z 1042.8 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.4000000000001 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1041.9000000000001 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.3 2015-04-26T12:40:29Z 1041.3 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.5999999999999 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.5999999999999 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.2 2015-04-26T12:40:29Z 1041 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.8 2015-04-26T12:40:29Z 1040.7 2015-04-26T12:40:29Z 1040.7 2015-04-26T12:40:29Z 1040.5999999999999 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.3 2015-04-26T12:40:29Z 1040.2 2015-04-26T12:40:29Z 1040.0999999999999 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1039.8 2015-04-26T12:40:29Z 1039.7 2015-04-26T12:40:29Z 1039.5999999999999 2015-04-26T12:40:29Z 1039.3 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.5999999999999 2015-04-26T12:40:29Z 1038.5 2015-04-26T12:40:29Z 1038.3 2015-04-26T12:40:29Z 1038.0999999999999 2015-04-26T12:40:29Z 1038 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1037.9000000000001 2015-04-26T12:40:29Z 1037.8 2015-04-26T12:40:29Z 1038 2015-04-26T12:40:29Z 1038.2 2015-04-26T12:40:29Z 1038.5 2015-04-26T12:40:29Z 1038.8 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1038.8 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1039.3 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1040.3 2015-04-26T12:40:29Z 1040.8 2015-04-26T12:40:29Z 1041.2 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.7 2015-04-26T12:40:29Z 1041.5999999999999 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1041 2015-04-26T12:40:29Z 1041.3 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.8 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1042.2 2015-04-26T12:40:29Z 1042.4000000000001 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.7 2015-04-26T12:40:29Z 1042.8 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.2 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042.7 2015-04-26T12:40:29Z 1043 2015-04-26T12:40:29Z 1043.5999999999999 2015-04-26T12:40:29Z 1044.0999999999999 2015-04-26T12:40:29Z 1044.3 2015-04-26T12:40:29Z 1044.7 2015-04-26T12:40:29Z 1045.0999999999999 2015-04-26T12:40:29Z 1045.4000000000001 2015-04-26T12:40:29Z 1045.7 2015-04-26T12:40:29Z 1046 2015-04-26T12:40:29Z 1046.2 2015-04-26T12:40:29Z 1046.4000000000001 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.8 2015-04-26T12:40:29Z 1047 2015-04-26T12:40:29Z 1047.3 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1047.8 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.2 2015-04-26T12:40:29Z 1048.4000000000001 2015-04-26T12:40:29Z 1048.5 2015-04-26T12:40:29Z 1048.5999999999999 2015-04-26T12:40:29Z 1048.7 2015-04-26T12:40:29Z 1048.7 2015-04-26T12:40:29Z 1049 2015-04-26T12:40:29Z 1049.4000000000001 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1051 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052.0999999999999 2015-04-26T12:40:29Z 1052.2 2015-04-26T12:40:29Z 1052.4000000000001 2015-04-26T12:40:29Z 1052.8 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.5999999999999 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1054.2 2015-04-26T12:40:29Z 1054.7 2015-04-26T12:40:29Z 1055 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1055.0999999999999 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1054.8 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.3 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.4000000000001 2015-04-26T12:40:29Z 1053.0999999999999 2015-04-26T12:40:29Z 1053 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.4000000000001 2015-04-26T12:40:29Z 1053.4000000000001 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1054.3 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.7 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1055 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.7 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1054.2 2015-04-26T12:40:29Z 1054.3 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.8 2015-04-26T12:40:29Z 1055 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1056 2015-04-26T12:40:29Z 1056.2 2015-04-26T12:40:29Z 1056.4000000000001 2015-04-26T12:40:29Z 1056.5999999999999 2015-04-26T12:40:29Z 1056.7 2015-04-26T12:40:29Z 1056.8 2015-04-26T12:40:29Z 1057 2015-04-26T12:40:29Z 1057.2 2015-04-26T12:40:29Z 1057.4000000000001 2015-04-26T12:40:29Z 1057.5 2015-04-26T12:40:29Z 1057.4000000000001 2015-04-26T12:40:29Z 1057.3 2015-04-26T12:40:29Z 1057.0999999999999 2015-04-26T12:40:29Z 1057 2015-04-26T12:40:29Z 1056.8 2015-04-26T12:40:29Z 1056.5 2015-04-26T12:40:29Z 1056.2 2015-04-26T12:40:29Z 1055.9000000000001 2015-04-26T12:40:29Z 1055.7 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.7 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.7 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.4000000000001 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.0999999999999 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1054.8 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.3 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1053.9000000000001 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1054.2 2015-04-26T12:40:29Z 1054.2 2015-04-26T12:40:29Z 1054.2 2015-04-26T12:40:29Z 1054 2015-04-26T12:40:29Z 1053.5 2015-04-26T12:40:29Z 1053.3 2015-04-26T12:40:29Z 1052.9000000000001 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052.5999999999999 2015-04-26T12:40:29Z 1052.5 2015-04-26T12:40:29Z 1052.5999999999999 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052.8 2015-04-26T12:40:29Z 1052.9000000000001 2015-04-26T12:40:29Z 1053 2015-04-26T12:40:29Z 1053.0999999999999 2015-04-26T12:40:29Z 1053.0999999999999 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.0999999999999 2015-04-26T12:40:29Z 1053 2015-04-26T12:40:29Z 1053 2015-04-26T12:40:29Z 1052.9000000000001 2015-04-26T12:40:29Z 1052.8 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1052.5 2015-04-26T12:40:29Z 1052.3 2015-04-26T12:40:29Z 1052.2 2015-04-26T12:40:29Z 1052.0999999999999 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.5999999999999 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.3 2015-04-26T12:40:29Z 1051.3 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1050.8 2015-04-26T12:40:29Z 1050.7 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5 2015-04-26T12:40:29Z 1049.2 2015-04-26T12:40:29Z 1049 2015-04-26T12:40:29Z 1048.8 2015-04-26T12:40:29Z 1048.5999999999999 2015-04-26T12:40:29Z 1048.4000000000001 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048 2015-04-26T12:40:29Z 1047.5999999999999 2015-04-26T12:40:29Z 1047.4000000000001 2015-04-26T12:40:29Z 1047.2 2015-04-26T12:40:29Z 1047 2015-04-26T12:40:29Z 1046.8 2015-04-26T12:40:29Z 1046.5999999999999 2015-04-26T12:40:29Z 1046.3 2015-04-26T12:40:29Z 1046.0999999999999 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.7 2015-04-26T12:40:29Z 1045.4000000000001 2015-04-26T12:40:29Z 1045.0999999999999 2015-04-26T12:40:29Z 1044.9000000000001 2015-04-26T12:40:29Z 1044.7 2015-04-26T12:40:29Z 1044.5 2015-04-26T12:40:29Z 1044.3 2015-04-26T12:40:29Z 1044.0999999999999 2015-04-26T12:40:29Z 1044 2015-04-26T12:40:29Z 1043.8 2015-04-26T12:40:29Z 1043.7 2015-04-26T12:40:29Z 1043.5999999999999 2015-04-26T12:40:29Z 1043.5 2015-04-26T12:40:29Z 1043.4000000000001 2015-04-26T12:40:29Z 1043.2 2015-04-26T12:40:29Z 1043.0999999999999 2015-04-26T12:40:29Z 1042.9000000000001 2015-04-26T12:40:29Z 1042.5999999999999 2015-04-26T12:40:29Z 1042.4000000000001 2015-04-26T12:40:29Z 1042.2 2015-04-26T12:40:29Z 1041.9000000000001 2015-04-26T12:40:29Z 1041.7 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1041.2 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.7 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.3 2015-04-26T12:40:29Z 1040 2015-04-26T12:40:29Z 1039.8 2015-04-26T12:40:29Z 1039.5 2015-04-26T12:40:29Z 1039.3 2015-04-26T12:40:29Z 1039 2015-04-26T12:40:29Z 1038.7 2015-04-26T12:40:29Z 1038.5 2015-04-26T12:40:29Z 1038.3 2015-04-26T12:40:29Z 1038.2 2015-04-26T12:40:29Z 1038.0999999999999 2015-04-26T12:40:29Z 1038 2015-04-26T12:40:29Z 1037.7 2015-04-26T12:40:29Z 1037.5999999999999 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.3 2015-04-26T12:40:29Z 1037.2 2015-04-26T12:40:29Z 1037.0999999999999 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.5999999999999 2015-04-26T12:40:29Z 1036.3 2015-04-26T12:40:29Z 1036 2015-04-26T12:40:29Z 1035.8 2015-04-26T12:40:29Z 1035.8 2015-04-26T12:40:29Z 1035.8 2015-04-26T12:40:29Z 1035.7 2015-04-26T12:40:29Z 1035.7 2015-04-26T12:40:29Z 1035.5999999999999 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1033.9000000000001 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.0999999999999 2015-04-26T12:40:29Z 1032 2015-04-26T12:40:29Z 1032.3 2015-04-26T12:40:29Z 1032.7 2015-04-26T12:40:29Z 1032.9000000000001 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1033.3 2015-04-26T12:40:29Z 1033.5 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.9000000000001 2015-04-26T12:40:29Z 1033.7 2015-04-26T12:40:29Z 1033.5 2015-04-26T12:40:29Z 1033.3 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.0999999999999 2015-04-26T12:40:29Z 1032.0999999999999 2015-04-26T12:40:29Z 1032.2 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.5 2015-04-26T12:40:29Z 1032.5999999999999 2015-04-26T12:40:29Z 1032.9000000000001 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1033.3 2015-04-26T12:40:29Z 1033.4000000000001 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.7 2015-04-26T12:40:29Z 1034.0999999999999 2015-04-26T12:40:29Z 1034.4000000000001 2015-04-26T12:40:29Z 1034.7 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.5999999999999 2015-04-26T12:40:29Z 1036 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.3 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.2 2015-04-26T12:40:29Z 1036.0999999999999 2015-04-26T12:40:29Z 1036.0999999999999 2015-04-26T12:40:29Z 1036.0999999999999 2015-04-26T12:40:29Z 1036.0999999999999 2015-04-26T12:40:29Z 1036 2015-04-26T12:40:29Z 1036 2015-04-26T12:40:29Z 1035.9000000000001 2015-04-26T12:40:29Z 1035.9000000000001 2015-04-26T12:40:29Z 1035.8 2015-04-26T12:40:29Z 1035.7 2015-04-26T12:40:29Z 1035.7 2015-04-26T12:40:29Z 1035.5 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.3 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1034.9000000000001 2015-04-26T12:40:29Z 1034.7 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1034.4000000000001 2015-04-26T12:40:29Z 1034.2 2015-04-26T12:40:29Z 1034 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.4000000000001 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1032.9000000000001 2015-04-26T12:40:29Z 1032.7 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.0999999999999 2015-04-26T12:40:29Z 1031.8 2015-04-26T12:40:29Z 1031.9000000000001 2015-04-26T12:40:29Z 1032.2 2015-04-26T12:40:29Z 1032.5999999999999 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1032.7 2015-04-26T12:40:29Z 1032.7 2015-04-26T12:40:29Z 1032.5 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.3 2015-04-26T12:40:29Z 1032.2 2015-04-26T12:40:29Z 1032.2 2015-04-26T12:40:29Z 1032.2 2015-04-26T12:40:29Z 1032.5 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1033.4000000000001 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.9000000000001 2015-04-26T12:40:29Z 1033.9000000000001 2015-04-26T12:40:29Z 1034.2 2015-04-26T12:40:29Z 1034.4000000000001 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1034.4000000000001 2015-04-26T12:40:29Z 1034.3 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1034.9000000000001 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.7 2015-04-26T12:40:29Z 1035.9000000000001 2015-04-26T12:40:29Z 1035.5999999999999 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1034.8 2015-04-26T12:40:29Z 1034.9000000000001 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1035 2015-04-26T12:40:29Z 1034.9000000000001 2015-04-26T12:40:29Z 1034.5999999999999 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1034.3 2015-04-26T12:40:29Z 1034.0999999999999 2015-04-26T12:40:29Z 1033.9000000000001 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1033.7 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.5 2015-04-26T12:40:29Z 1033.4000000000001 2015-04-26T12:40:29Z 1033.2 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1033 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.5 2015-04-26T12:40:29Z 1032.5 2015-04-26T12:40:29Z 1032.5999999999999 2015-04-26T12:40:29Z 1032.5999999999999 2015-04-26T12:40:29Z 1033 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.8 2015-04-26T12:40:29Z 1034.2 2015-04-26T12:40:29Z 1034.7 2015-04-26T12:40:29Z 1035.2 2015-04-26T12:40:29Z 1035.8 2015-04-26T12:40:29Z 1036.3 2015-04-26T12:40:29Z 1037 2015-04-26T12:40:29Z 1037.4000000000001 2015-04-26T12:40:29Z 1037.9000000000001 2015-04-26T12:40:29Z 1038.3 2015-04-26T12:40:29Z 1038.5999999999999 2015-04-26T12:40:29Z 1038.9000000000001 2015-04-26T12:40:29Z 1039.3 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1040.2 2015-04-26T12:40:29Z 1040.5999999999999 2015-04-26T12:40:29Z 1041.0999999999999 2015-04-26T12:40:29Z 1041.5 2015-04-26T12:40:29Z 1042.0999999999999 2015-04-26T12:40:29Z 1042.7 2015-04-26T12:40:29Z 1043.2 2015-04-26T12:40:29Z 1043.5999999999999 2015-04-26T12:40:29Z 1043.9000000000001 2015-04-26T12:40:29Z 1044.2 2015-04-26T12:40:29Z 1044.7 2015-04-26T12:40:29Z 1045.2 2015-04-26T12:40:29Z 1045.5 2015-04-26T12:40:29Z 1046 2015-04-26T12:40:29Z 1046.5 2015-04-26T12:40:29Z 1046.8 2015-04-26T12:40:29Z 1046.9000000000001 2015-04-26T12:40:29Z 1047.2 2015-04-26T12:40:29Z 1047.4000000000001 2015-04-26T12:40:29Z 1047.7 2015-04-26T12:40:29Z 1048.2 2015-04-26T12:40:29Z 1048.5999999999999 2015-04-26T12:40:29Z 1049.0999999999999 2015-04-26T12:40:29Z 1049.4000000000001 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1050.8 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1052.3 2015-04-26T12:40:29Z 1052.7 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1053.5999999999999 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.9000000000001 2015-04-26T12:40:29Z 1055.3 2015-04-26T12:40:29Z 1055.5999999999999 2015-04-26T12:40:29Z 1056 2015-04-26T12:40:29Z 1056.4000000000001 2015-04-26T12:40:29Z 1056.8 2015-04-26T12:40:29Z 1057 2015-04-26T12:40:29Z 1057.5 2015-04-26T12:40:29Z 1058 2015-04-26T12:40:29Z 1058.5999999999999 2015-04-26T12:40:29Z 1059.2 2015-04-26T12:40:29Z 1059.5999999999999 2015-04-26T12:40:29Z 1060.0999999999999 2015-04-26T12:40:29Z 1060.5 2015-04-26T12:40:29Z 1061.0999999999999 2015-04-26T12:40:29Z 1061.7 2015-04-26T12:40:29Z 1062 2015-04-26T12:40:29Z 1062.4000000000001 2015-04-26T12:40:29Z 1062.7 2015-04-26T12:40:29Z 1062.8 2015-04-26T12:40:29Z 1062.7 2015-04-26T12:40:29Z 1062.5 2015-04-26T12:40:29Z 1062.2 2015-04-26T12:40:29Z 1062.0999999999999 2015-04-26T12:40:29Z 1061.8 2015-04-26T12:40:29Z 1061.4000000000001 2015-04-26T12:40:29Z 1061.3 2015-04-26T12:40:29Z 1061 2015-04-26T12:40:29Z 1060.8 2015-04-26T12:40:29Z 1060.4000000000001 2015-04-26T12:40:29Z 1059.8 2015-04-26T12:40:29Z 1059.5999999999999 2015-04-26T12:40:29Z 1059.2 2015-04-26T12:40:29Z 1059.0999999999999 2015-04-26T12:40:29Z 1059 2015-04-26T12:40:29Z 1059 2015-04-26T12:40:29Z 1059.0999999999999 2015-04-26T12:40:29Z 1059.4000000000001 2015-04-26T12:40:29Z 1059.7 2015-04-26T12:40:29Z 1060.0999999999999 2015-04-26T12:40:29Z 1060.4000000000001 2015-04-26T12:40:29Z 1060.5 2015-04-26T12:40:29Z 1060.5999999999999 2015-04-26T12:40:29Z 1060.5 2015-04-26T12:40:29Z 1060.2 2015-04-26T12:40:29Z 1059.7 2015-04-26T12:40:29Z 1059.4000000000001 2015-04-26T12:40:29Z 1059.3 2015-04-26T12:40:29Z 1059.0999999999999 2015-04-26T12:40:29Z 1059 2015-04-26T12:40:29Z 1058.8 2015-04-26T12:40:29Z 1058.5999999999999 2015-04-26T12:40:29Z 1058.5 2015-04-26T12:40:29Z 1058.3 2015-04-26T12:40:29Z 1058.4000000000001 2015-04-26T12:40:29Z 1058.5 2015-04-26T12:40:29Z 1058.5999999999999 2015-04-26T12:40:29Z 1058.9000000000001 2015-04-26T12:40:29Z 1059.2 2015-04-26T12:40:29Z 1059.5 2015-04-26T12:40:29Z 1059.8 2015-04-26T12:40:29Z 1060.0999999999999 2015-04-26T12:40:29Z 1060.5999999999999 2015-04-26T12:40:29Z 1061 2015-04-26T12:40:29Z 1061.2 2015-04-26T12:40:29Z 1061.2 2015-04-26T12:40:29Z 1061.2 2015-04-26T12:40:29Z 1061 2015-04-26T12:40:29Z 1060.8 2015-04-26T12:40:29Z 1060.8 2015-04-26T12:40:29Z 1060.7 2015-04-26T12:40:29Z 1060.5999999999999 2015-04-26T12:40:29Z 1060.5999999999999 2015-04-26T12:40:29Z 1060.4000000000001 2015-04-26T12:40:29Z 1060.2 2015-04-26T12:40:29Z 1060 2015-04-26T12:40:29Z 1059.8 2015-04-26T12:40:29Z 1059.5 2015-04-26T12:40:29Z 1059.2 2015-04-26T12:40:29Z 1058.7 2015-04-26T12:40:29Z 1058.2 2015-04-26T12:40:29Z 1057.5 2015-04-26T12:40:29Z 1057 2015-04-26T12:40:29Z 1056.7 2015-04-26T12:40:29Z 1056.3 2015-04-26T12:40:29Z 1056.2 2015-04-26T12:40:29Z 1055.9000000000001 2015-04-26T12:40:29Z 1055.8 2015-04-26T12:40:29Z 1055.8 2015-04-26T12:40:29Z 1055.9000000000001 2015-04-26T12:40:29Z 1056.0999999999999 2015-04-26T12:40:29Z 1056.3 2015-04-26T12:40:29Z 1056.5999999999999 2015-04-26T12:40:29Z 1056.9000000000001 2015-04-26T12:40:29Z 1057.0999999999999 2015-04-26T12:40:29Z 1057.4000000000001 2015-04-26T12:40:29Z 1057.5999999999999 2015-04-26T12:40:29Z 1057.8 2015-04-26T12:40:29Z 1057.8 2015-04-26T12:40:29Z 1057.7 2015-04-26T12:40:29Z 1057.5999999999999 2015-04-26T12:40:29Z 1057.5999999999999 2015-04-26T12:40:29Z 1057.5999999999999 2015-04-26T12:40:29Z 1057.5 2015-04-26T12:40:29Z 1057.3 2015-04-26T12:40:29Z 1057 2015-04-26T12:40:29Z 1056.5999999999999 2015-04-26T12:40:29Z 1056.3 2015-04-26T12:40:29Z 1056.0999999999999 2015-04-26T12:40:29Z 1055.9000000000001 2015-04-26T12:40:29Z 1055.5 2015-04-26T12:40:29Z 1055.2 2015-04-26T12:40:29Z 1055 2015-04-26T12:40:29Z 1054.8 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.4000000000001 2015-04-26T12:40:29Z 1054.5 2015-04-26T12:40:29Z 1054.5999999999999 2015-04-26T12:40:29Z 1054.7 2015-04-26T12:40:29Z 1054.8 2015-04-26T12:40:29Z 1054.7 2015-04-26T12:40:29Z 1054.7 2015-04-26T12:40:29Z 1054.3 2015-04-26T12:40:29Z 1054.0999999999999 2015-04-26T12:40:29Z 1053.8 2015-04-26T12:40:29Z 1053.5999999999999 2015-04-26T12:40:29Z 1053.2 2015-04-26T12:40:29Z 1052.9000000000001 2015-04-26T12:40:29Z 1052.8 2015-04-26T12:40:29Z 1052.4000000000001 2015-04-26T12:40:29Z 1052.2 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.5999999999999 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.2 2015-04-26T12:40:29Z 1050.8 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1050.0999999999999 2015-04-26T12:40:29Z 1049.5 2015-04-26T12:40:29Z 1048.9000000000001 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1047.8 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1048.0999999999999 2015-04-26T12:40:29Z 1048.3 2015-04-26T12:40:29Z 1048.4000000000001 2015-04-26T12:40:29Z 1048.8 2015-04-26T12:40:29Z 1049.0999999999999 2015-04-26T12:40:29Z 1049.4000000000001 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.7 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1051 2015-04-26T12:40:29Z 1051.3 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052.0999999999999 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1052.0999999999999 2015-04-26T12:40:29Z 1052 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1051.9000000000001 2015-04-26T12:40:29Z 1051.8 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.7 2015-04-26T12:40:29Z 1051.5999999999999 2015-04-26T12:40:29Z 1051.5999999999999 2015-04-26T12:40:29Z 1051.5 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.4000000000001 2015-04-26T12:40:29Z 1051.3 2015-04-26T12:40:29Z 1051.0999999999999 2015-04-26T12:40:29Z 1051 2015-04-26T12:40:29Z 1050.9000000000001 2015-04-26T12:40:29Z 1050.5999999999999 2015-04-26T12:40:29Z 1050.5 2015-04-26T12:40:29Z 1050.4000000000001 2015-04-26T12:40:29Z 1050.3 2015-04-26T12:40:29Z 1050.2 2015-04-26T12:40:29Z 1050 2015-04-26T12:40:29Z 1049.8 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.7 2015-04-26T12:40:29Z 1049.5999999999999 2015-04-26T12:40:29Z 1049.5 2015-04-26T12:40:29Z 1049.5 2015-04-26T12:40:29Z 1049.3 2015-04-26T12:40:29Z 1049.0999999999999 2015-04-26T12:40:29Z 1048.8 2015-04-26T12:40:29Z 1048.5999999999999 2015-04-26T12:40:29Z 1048.2 2015-04-26T12:40:29Z 1047.9000000000001 2015-04-26T12:40:29Z 1047.5999999999999 2015-04-26T12:40:29Z 1047.4000000000001 2015-04-26T12:40:29Z 1047.0999999999999 2015-04-26T12:40:29Z 1046.8 2015-04-26T12:40:29Z 1046.5999999999999 2015-04-26T12:40:29Z 1046.0999999999999 2015-04-26T12:40:29Z 1045.9000000000001 2015-04-26T12:40:29Z 1045.5 2015-04-26T12:40:29Z 1045.3 2015-04-26T12:40:29Z 1045 2015-04-26T12:40:29Z 1044.8 2015-04-26T12:40:29Z 1044.4000000000001 2015-04-26T12:40:29Z 1044.0999999999999 2015-04-26T12:40:29Z 1043.8 2015-04-26T12:40:29Z 1043.4000000000001 2015-04-26T12:40:29Z 1043 2015-04-26T12:40:29Z 1042.7 2015-04-26T12:40:29Z 1042.5 2015-04-26T12:40:29Z 1042.3 2015-04-26T12:40:29Z 1042.0999999999999 2015-04-26T12:40:29Z 1042 2015-04-26T12:40:29Z 1041.7 2015-04-26T12:40:29Z 1041.5999999999999 2015-04-26T12:40:29Z 1041.4000000000001 2015-04-26T12:40:29Z 1041.2 2015-04-26T12:40:29Z 1041 2015-04-26T12:40:29Z 1040.9000000000001 2015-04-26T12:40:29Z 1040.7 2015-04-26T12:40:29Z 1040.5 2015-04-26T12:40:29Z 1040.3 2015-04-26T12:40:29Z 1039.9000000000001 2015-04-26T12:40:29Z 1039.5 2015-04-26T12:40:29Z 1039.0999999999999 2015-04-26T12:40:29Z 1038.8 2015-04-26T12:40:29Z 1038.5999999999999 2015-04-26T12:40:29Z 1038.4000000000001 2015-04-26T12:40:29Z 1037.9000000000001 2015-04-26T12:40:29Z 1037.5 2015-04-26T12:40:29Z 1037.2 2015-04-26T12:40:29Z 1036.9000000000001 2015-04-26T12:40:29Z 1036.8 2015-04-26T12:40:29Z 1036.5 2015-04-26T12:40:29Z 1036.3 2015-04-26T12:40:29Z 1036 2015-04-26T12:40:29Z 1035.9000000000001 2015-04-26T12:40:29Z 1035.5999999999999 2015-04-26T12:40:29Z 1035.4000000000001 2015-04-26T12:40:29Z 1035.0999999999999 2015-04-26T12:40:29Z 1034.8 2015-04-26T12:40:29Z 1034.5 2015-04-26T12:40:29Z 1034 2015-04-26T12:40:29Z 1033.5999999999999 2015-04-26T12:40:29Z 1033.3 2015-04-26T12:40:29Z 1033.0999999999999 2015-04-26T12:40:29Z 1032.9000000000001 2015-04-26T12:40:29Z 1032.8 2015-04-26T12:40:29Z 1032.5999999999999 2015-04-26T12:40:29Z 1032.4000000000001 2015-04-26T12:40:29Z 1032.3 2015-04-26T12:40:29Z 1032.0999999999999 2015-04-26T12:40:29Z 1032 2015-04-26T12:40:29Z 1031.9000000000001 2015-04-26T12:40:29Z 1031.5 2015-04-26T12:40:29Z 1031.3 2015-04-26T12:40:29Z 1030.8 2015-04-26T12:40:29Z 1030.5 2015-04-26T12:40:29Z 1030.3 2015-04-26T12:40:29Z 1030 2015-04-26T12:40:29Z 1029.7 2015-04-26T12:40:29Z 1029.4000000000001 2015-04-26T12:40:29Z 1029.2 2015-04-26T12:40:29Z 1029.0999999999999 2015-04-26T12:40:29Z 1028.7 2015-04-26T12:40:29Z 1028.5 2015-04-26T12:40:29Z 1028.4000000000001 2015-04-26T12:40:29Z 1028.2 2015-04-26T12:40:29Z 1027.9000000000001 2015-04-26T12:40:29Z 1027.7 2015-04-26T12:40:29Z 1027.5 2015-04-26T12:40:29Z 1027.0999999999999 2015-04-26T12:40:29Z 1026.8 2015-04-26T12:40:29Z 1026.5999999999999 2015-04-26T12:40:29Z 1026.0999999999999 2015-04-26T12:40:29Z 1025.9000000000001 2015-04-26T12:40:29Z 1025.8 2015-04-26T12:40:29Z 1025.5 2015-04-26T12:40:29Z 1025.4000000000001 2015-04-26T12:40:29Z 1025.3 2015-04-26T12:40:29Z 1025.0999999999999 2015-04-26T12:40:29Z 1025 2015-04-26T12:40:29Z 1024.8 2015-04-26T12:40:29Z 1024.7 2015-04-26T12:40:29Z 1024.5 2015-04-26T12:40:29Z 1024.4000000000001 2015-04-26T12:40:29Z 1024.2 2015-04-26T12:40:29Z 1024.0999999999999 2015-04-26T12:40:29Z 1023.9 2015-04-26T12:40:29Z 1023.6 2015-04-26T12:40:29Z 1023.4 2015-04-26T12:40:29Z 1023.1 2015-04-26T12:40:29Z 1022.9 2015-04-26T12:40:29Z 1022.7 2015-04-26T12:40:29Z 1022.4 2015-04-26T12:40:29Z 1022 2015-04-26T12:40:29Z 1021.8 2015-04-26T12:40:29Z 1021.6 2015-04-26T12:40:29Z 1021.4 2015-04-26T12:40:29Z 1021.3 2015-04-26T12:40:29Z 1021.1 2015-04-26T12:40:29Z 1020.9 2015-04-26T12:40:29Z 1020.7 2015-04-26T12:40:29Z 1020.4 2015-04-26T12:40:29Z 1020.3 2015-04-26T12:40:29Z 1020.1 2015-04-26T12:40:29Z 1019.8 2015-04-26T12:40:29Z 1019.6 2015-04-26T12:40:29Z 1019.3 2015-04-26T12:40:29Z 1019.2 2015-04-26T12:40:29Z 1018.8 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1018.5 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.4 2015-04-26T12:40:29Z 1017 2015-04-26T12:40:29Z 1016.7 2015-04-26T12:40:29Z 1016.5 2015-04-26T12:40:29Z 1016.3 2015-04-26T12:40:29Z 1016.1 2015-04-26T12:40:29Z 1015.8 2015-04-26T12:40:29Z 1015.4 2015-04-26T12:40:29Z 1014.8 2015-04-26T12:40:29Z 1014.8 2015-04-26T12:40:29Z 1014.4 2015-04-26T12:40:29Z 1013.9 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1013.3 2015-04-26T12:40:29Z 1013.2 2015-04-26T12:40:29Z 1012.9 2015-04-26T12:40:29Z 1012.6 2015-04-26T12:40:29Z 1012.3 2015-04-26T12:40:29Z 1012.2 2015-04-26T12:40:29Z 1011.9 2015-04-26T12:40:29Z 1011.6 2015-04-26T12:40:29Z 1011.4 2015-04-26T12:40:29Z 1011.2 2015-04-26T12:40:29Z 1010.8 2015-04-26T12:40:29Z 1010.6 2015-04-26T12:40:29Z 1010.5 2015-04-26T12:40:29Z 1010.4 2015-04-26T12:40:29Z 1010.2 2015-04-26T12:40:29Z 1010 2015-04-26T12:40:29Z 1009.8 2015-04-26T12:40:29Z 1009.6 2015-04-26T12:40:29Z 1009.1 2015-04-26T12:40:29Z 1008.8 2015-04-26T12:40:29Z 1008.8 2015-04-26T12:40:29Z 1008.4 2015-04-26T12:40:29Z 1008.1 2015-04-26T12:40:29Z 1007.9 2015-04-26T12:40:29Z 1007.7 2015-04-26T12:40:29Z 1007.6 2015-04-26T12:40:29Z 1007.4 2015-04-26T12:40:29Z 1007.4 2015-04-26T12:40:29Z 1007.2 2015-04-26T12:40:29Z 1006.7 2015-04-26T12:40:29Z 1006 2015-04-26T12:40:29Z 1005.4 2015-04-26T12:40:29Z 1005.2 2015-04-26T12:40:29Z 1005.1 2015-04-26T12:40:29Z 1005 2015-04-26T12:40:29Z 1004.6 2015-04-26T12:40:29Z 1004 2015-04-26T12:40:29Z 1003.8 2015-04-26T12:40:29Z 1003.7 2015-04-26T12:40:29Z 1003.5 2015-04-26T12:40:29Z 1003 2015-04-26T12:40:29Z 1002.5 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.2 2015-04-26T12:40:29Z 1001.8 2015-04-26T12:40:29Z 1001.7 2015-04-26T12:40:29Z 1001.6 2015-04-26T12:40:29Z 1000.9 2015-04-26T12:40:29Z 1000.9 2015-04-26T12:40:29Z 1001.2 2015-04-26T12:40:29Z 1001.4 2015-04-26T12:40:29Z 1001.6 2015-04-26T12:40:29Z 1001.9 2015-04-26T12:40:29Z 1002.2 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.3 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.5 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.2 2015-04-26T12:40:29Z 1002.2 2015-04-26T12:40:29Z 1002.5 2015-04-26T12:40:29Z 1002.3 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.6 2015-04-26T12:40:29Z 1002.7 2015-04-26T12:40:29Z 1002.6 2015-04-26T12:40:29Z 1002.3 2015-04-26T12:40:29Z 1002 2015-04-26T12:40:29Z 1001.6 2015-04-26T12:40:29Z 1001.6 2015-04-26T12:40:29Z 1001.4 2015-04-26T12:40:29Z 1001.2 2015-04-26T12:40:29Z 1001.1 2015-04-26T12:40:29Z 1001.1 2015-04-26T12:40:29Z 1001 2015-04-26T12:40:29Z 1000.8 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.3 2015-04-26T12:40:29Z 1000.3 2015-04-26T12:40:29Z 1000.3 2015-04-26T12:40:29Z 1000.2 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.3 2015-04-26T12:40:29Z 999.89999999999998 2015-04-26T12:40:29Z 999.70000000000005 2015-04-26T12:40:29Z 999.39999999999998 2015-04-26T12:40:29Z 999 2015-04-26T12:40:29Z 998.60000000000002 2015-04-26T12:40:29Z 998.5 2015-04-26T12:40:29Z 998.70000000000005 2015-04-26T12:40:29Z 998.70000000000005 2015-04-26T12:40:29Z 998.5 2015-04-26T12:40:29Z 998.5 2015-04-26T12:40:29Z 998.29999999999995 2015-04-26T12:40:29Z 998 2015-04-26T12:40:29Z 997.79999999999995 2015-04-26T12:40:29Z 997.39999999999998 2015-04-26T12:40:29Z 997.10000000000002 2015-04-26T12:40:29Z 996.79999999999995 2015-04-26T12:40:29Z 996.60000000000002 2015-04-26T12:40:29Z 996.60000000000002 2015-04-26T12:40:29Z 996.70000000000005 2015-04-26T12:40:29Z 996.60000000000002 2015-04-26T12:40:29Z 996.79999999999995 2015-04-26T12:40:29Z 996.89999999999998 2015-04-26T12:40:29Z 997 2015-04-26T12:40:29Z 997.29999999999995 2015-04-26T12:40:29Z 997.20000000000005 2015-04-26T12:40:29Z 997.29999999999995 2015-04-26T12:40:29Z 997 2015-04-26T12:40:29Z 997.10000000000002 2015-04-26T12:40:29Z 997.5 2015-04-26T12:40:29Z 997.79999999999995 2015-04-26T12:40:29Z 998.10000000000002 2015-04-26T12:40:29Z 998.39999999999998 2015-04-26T12:40:29Z 998.5 2015-04-26T12:40:29Z 998.60000000000002 2015-04-26T12:40:29Z 998.79999999999995 2015-04-26T12:40:29Z 998.89999999999998 2015-04-26T12:40:29Z 999 2015-04-26T12:40:29Z 999.20000000000005 2015-04-26T12:40:29Z 999.29999999999995 2015-04-26T12:40:29Z 999.29999999999995 2015-04-26T12:40:29Z 999.29999999999995 2015-04-26T12:40:29Z 999.5 2015-04-26T12:40:29Z 1000 2015-04-26T12:40:29Z 1000.3 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.5 2015-04-26T12:40:29Z 1000.7 2015-04-26T12:40:29Z 1000.9 2015-04-26T12:40:29Z 1001.1 2015-04-26T12:40:29Z 1001.6 2015-04-26T12:40:29Z 1001.8 2015-04-26T12:40:29Z 1001.9 2015-04-26T12:40:29Z 1002.3 2015-04-26T12:40:29Z 1002.4 2015-04-26T12:40:29Z 1002.7 2015-04-26T12:40:29Z 1002.9 2015-04-26T12:40:29Z 1003.1 2015-04-26T12:40:29Z 1003.5 2015-04-26T12:40:29Z 1003.8 2015-04-26T12:40:29Z 1004.3 2015-04-26T12:40:29Z 1004.8 2015-04-26T12:40:29Z 1005.2 2015-04-26T12:40:29Z 1005.7 2015-04-26T12:40:29Z 1006.4 2015-04-26T12:40:29Z 1007.1 2015-04-26T12:40:29Z 1007.6 2015-04-26T12:40:29Z 1008.1 2015-04-26T12:40:29Z 1008.7 2015-04-26T12:40:29Z 1009.3 2015-04-26T12:40:29Z 1010 2015-04-26T12:40:29Z 1010.8 2015-04-26T12:40:29Z 1011.2 2015-04-26T12:40:29Z 1011.7 2015-04-26T12:40:29Z 1011.7 2015-04-26T12:40:29Z 1011.6 2015-04-26T12:40:29Z 1011.8 2015-04-26T12:40:29Z 1012.2 2015-04-26T12:40:29Z 1012.4 2015-04-26T12:40:29Z 1012.6 2015-04-26T12:40:29Z 1012.8 2015-04-26T12:40:29Z 1012.9 2015-04-26T12:40:29Z 1013 2015-04-26T12:40:29Z 1013.1 2015-04-26T12:40:29Z 1013.2 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1014.2 2015-04-26T12:40:29Z 1014.6 2015-04-26T12:40:29Z 1015.1 2015-04-26T12:40:29Z 1015.4 2015-04-26T12:40:29Z 1015.7 2015-04-26T12:40:29Z 1016 2015-04-26T12:40:29Z 1016.2 2015-04-26T12:40:29Z 1016.5 2015-04-26T12:40:29Z 1016.9 2015-04-26T12:40:29Z 1017.4 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1019.2 2015-04-26T12:40:29Z 1019.7 2015-04-26T12:40:29Z 1019.9 2015-04-26T12:40:29Z 1020.1 2015-04-26T12:40:29Z 1020.1 2015-04-26T12:40:29Z 1019.9 2015-04-26T12:40:29Z 1019.6 2015-04-26T12:40:29Z 1019.3 2015-04-26T12:40:29Z 1019.1 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1018.8 2015-04-26T12:40:29Z 1018.7 2015-04-26T12:40:29Z 1018.5 2015-04-26T12:40:29Z 1018.2 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.7 2015-04-26T12:40:29Z 1017.6 2015-04-26T12:40:29Z 1017.7 2015-04-26T12:40:29Z 1017.7 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.6 2015-04-26T12:40:29Z 1017.7 2015-04-26T12:40:29Z 1017.8 2015-04-26T12:40:29Z 1017.9 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1018.1 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1018.1 2015-04-26T12:40:29Z 1018.1 2015-04-26T12:40:29Z 1018.1 2015-04-26T12:40:29Z 1018.1 2015-04-26T12:40:29Z 1018.3 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1019 2015-04-26T12:40:29Z 1019.3 2015-04-26T12:40:29Z 1019.7 2015-04-26T12:40:29Z 1019.9 2015-04-26T12:40:29Z 1019.9 2015-04-26T12:40:29Z 1019.9 2015-04-26T12:40:29Z 1019.8 2015-04-26T12:40:29Z 1019.7 2015-04-26T12:40:29Z 1019.4 2015-04-26T12:40:29Z 1019.2 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1019 2015-04-26T12:40:29Z 1019.1 2015-04-26T12:40:29Z 1019.1 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1018.8 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1019 2015-04-26T12:40:29Z 1019 2015-04-26T12:40:29Z 1019.2 2015-04-26T12:40:29Z 1019.4 2015-04-26T12:40:29Z 1019.4 2015-04-26T12:40:29Z 1019.3 2015-04-26T12:40:29Z 1019.1 2015-04-26T12:40:29Z 1018.9 2015-04-26T12:40:29Z 1018.7 2015-04-26T12:40:29Z 1018.6 2015-04-26T12:40:29Z 1018.3 2015-04-26T12:40:29Z 1018 2015-04-26T12:40:29Z 1017.7 2015-04-26T12:40:29Z 1017.3 2015-04-26T12:40:29Z 1017 2015-04-26T12:40:29Z 1016.7 2015-04-26T12:40:29Z 1016.4 2015-04-26T12:40:29Z 1016.1 2015-04-26T12:40:29Z 1015.9 2015-04-26T12:40:29Z 1015.9 2015-04-26T12:40:29Z 1015.8 2015-04-26T12:40:29Z 1015.5 2015-04-26T12:40:29Z 1015.4 2015-04-26T12:40:29Z 1015.2 2015-04-26T12:40:29Z 1015.1 2015-04-26T12:40:29Z 1015.1 2015-04-26T12:40:29Z 1015.1 2015-04-26T12:40:29Z 1015 2015-04-26T12:40:29Z 1014.9 2015-04-26T12:40:29Z 1014.6 2015-04-26T12:40:29Z 1014.3 2015-04-26T12:40:29Z 1013.7 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1013.7 2015-04-26T12:40:29Z 1013.8 2015-04-26T12:40:29Z 1013.7 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1013.6 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.4 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.7 2015-04-26T12:40:29Z 1013.8 2015-04-26T12:40:29Z 1013.9 2015-04-26T12:40:29Z 1013.8 2015-04-26T12:40:29Z 1013.7 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.4 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.8 2015-04-26T12:40:29Z 1014.1 2015-04-26T12:40:29Z 1014.3 2015-04-26T12:40:29Z 1014.2 2015-04-26T12:40:29Z 1014.2 2015-04-26T12:40:29Z 1014.2 2015-04-26T12:40:29Z 1014.4 2015-04-26T12:40:29Z 1014.7 2015-04-26T12:40:29Z 1014.9 2015-04-26T12:40:29Z 1014.4 2015-04-26T12:40:29Z 1014.3 2015-04-26T12:40:29Z 1014.3 2015-04-26T12:40:29Z 1014.1 2015-04-26T12:40:29Z 1014 2015-04-26T12:40:29Z 1013.8 2015-04-26T12:40:29Z 1013.5 2015-04-26T12:40:29Z 1013.2 2015-04-26T12:40:29Z 1013.1 2015-04-26T12:40:29Z 1012.9 2015-04-26T12:40:29Z 1012.5 2015-04-26T12:40:29Z 1012 2015-04-26T12:40:29Z 1011.6 2015-04-26T12:40:29Z 1011.3 2015-04-26T12:40:29Z 1015.6 1015.8680000000001 1016.199 1016.532 1016.867 1017.224 1017.603 1017.934 1018.288 1018.644 1018.929 1019.241 1019.556 1019.9 1020.09 1020.125 1019.968 1019.611 1020.673 1020.966 1020.813 1020.769 1020.301 1019.299 1018.227 1016.9640000000001 1016.043 1015.652 1016.285 1017.008 1018.164 1018.903 1019.413 1020.793 1022.4 1023.7569999999999 1024.999 1025.24 1025.6410000000001 1026.7049999999999 1033.4559999999999 1033.8869999999999 1033.992 1033.1479999999999 1032.9839999999999 1032.8879999999999 1032.635 1032.925 1033.963 1036.2650000000001 1039.2280000000001 1042.1659999999999 1043.681 1044.807 1044.972 1044.3430000000001 1043.1199999999999 1041.248 1039.4960000000001 1038.836 1038.038 1037.5150000000001 1037.26 1037.0419999999999 1037.1500000000001 1037.655 1038.692 1039.807 1041.395 1043.451 1045.4459999999999 1047.8869999999999 1049.8720000000001 1052.1079999999999 1053.5429999999999 1055.5450000000001 1057.758 1057.9690000000001 1058.1379999999999 1057.8130000000001 1058.335 1059.6410000000001 1059.999 1060.8099999999999 1061.4090000000001 1061.7829999999999 1062.306 1063.902 1065.5999999999999 1066.7360000000001 1067.636 1068.4870000000001 1069.086 1070.126 1071.479 1073.039 1073.835 1075.231 1076.6199999999999 1077.4860000000001 1078.1220000000001 1078.575 1079.309 1079.624 1079.876 1080.4159999999999 1080.9490000000001 1081.655 1082.3309999999999 1082.8209999999999 1083.5450000000001 1084.7380000000001 1085.684 1086.2850000000001 1086.941 1088.6320000000001 1093.039 1093.895 1094.606 1095.75 1096.104 1096.5599999999999 1098.1990000000001 1099.789 1101.048 1102.0070000000001 1102.9760000000001 1104.04 1104.2349999999999 1104.55 1104.019 1103.8099999999999 1102.953 1102.239 1102.277 1102.8969999999999 1104.5239999999999 1106.0550000000001 1107.364 1108.5409999999999 1109.9559999999999 1110.864 1110.998 1111.5909999999999 1112.2070000000001 1112.5329999999999 1113.058 1114.011 1116.8430000000001 1118.1800000000001 1119.501 1120.4059999999999 1120.6590000000001 1121.287 1121.402 1122.0229999999999 1122.5550000000001 1122.942 1123.1389999999999 1123.3820000000001 1123.441 1123.981 1124.3219999999999 1126.2059999999999 1127.6559999999999 1129.3699999999999 1130.1469999999999 1131.1869999999999 1132.6579999999999 1132.903 1134.1479999999999 1134.828 1137.173 1142.933 1147.8430000000001 1151.9269999999999 1157.5050000000001 1161.097 1161.808 1164.076 1164.837 1164.1089999999999 1160.857 1158.143 1156.03 1152.8969999999999 1152.066 1151.9269999999999 1152.1990000000001 1152.664 1152.1790000000001 1151.703 1149.806 1146.4190000000001 1144.886 1144.924 1143.5799999999999 1141.3420000000001 1140.893 1143.105 1148.3 1153.817 1153.462 1151.9469999999999 1151.0920000000001 1147.5609999999999 1143.2539999999999 1138.787 1136.403 1136.3499999999999 1136.4200000000001 1136.712 1137.067 1137.3869999999999 1138.0730000000001 1138.8589999999999 1140.4000000000001 1140.7239999999999 1142.3109999999999 1142.8389999999999 1143.212 1143.712 1144.297 1144.8009999999999 1145.28 1146.4179999999999 1146.973 1148.771 1151.4400000000001 1152.1420000000001 1153.29 1155.4300000000001 1157.576 1159.3779999999999 1159.9949999999999 1160.329 1160.29 1160.498 1160.623 1160.7850000000001 1160.636 1160.943 1162.425 1163.2280000000001 1163.731 1164.4300000000001 1165.8869999999999 1167.826 1168.5329999999999 1169.2159999999999 1170.473 1171.2560000000001 1172.896 1175.1590000000001 1176.415 1176.972 1177.9280000000001 1178.636 1179.0989999999999 1180.2239999999999 1180.548 1180.8869999999999 1181.373 1181.895 1183.404 1184.288 1185.3510000000001 1185.703 1186.2449999999999 1188.0619999999999 1189.2429999999999 1189.1980000000001 1189.8630000000001 1191.1980000000001 1195.068 1198.29 1198.559 1200.7819999999999 1201.1030000000001 1202.2170000000001 1202.443 1204.4849999999999 1206.4090000000001 1207.7180000000001 1209.2670000000001 1210.3030000000001 1211.4690000000001 1213.127 1214.865 1217.2750000000001 1220.3499999999999 1221.8299999999999 1224.453 1226.1669999999999 1226.6859999999999 1227.922 1228.04 1228.934 1230.413 1231.3900000000001 1231.912 1232.1289999999999 1233.6679999999999 1233.9469999999999 1235.4100000000001 1235.5229999999999 1236.4169999999999 1237.2139999999999 1237.9490000000001 1238.1179999999999 1238.742 1239.1780000000001 1240.6489999999999 1241.9269999999999 1242.0550000000001 1242.6179999999999 1243.135 1243.3599999999999 1243.7719999999999 1244.508 1244.655 1244.8800000000001 1245.29 1246.586 1247.3589999999999 1248.0550000000001 1248.5899999999999 1249.432 1249.598 1249.9680000000001 1250.4870000000001 1251.789 1253.7619999999999 1254.1310000000001 1254.826 1254.9300000000001 1255.319 1255.5730000000001 1255.7439999999999 1255.7470000000001 1256.6669999999999 1256.0050000000001 1255.9680000000001 1255.0530000000001 1256.1980000000001 1255.1120000000001 1255.047 1255.347 1255.566 1255.4639999999999 1255.6279999999999 1256.825 1257.3699999999999 1257.54 1257.0519999999999 1255.0630000000001 1257.2539999999999 1258.2719999999999 1259.6690000000001 1260.098 1263.414 1265.442 1266.0150000000001 1265.9880000000001 1265.817 1265.5730000000001 1266.1020000000001 1268.2929999999999 1270.653 1274.6010000000001 1278.3720000000001 1279.422 1278.751 1276.4680000000001 1272.8320000000001 1271.7950000000001 1271.125 1269.6659999999999 1267.683 1266.838 1266.0699999999999 1265.9010000000001 1265.251 1264.114 1263.1880000000001 1262.789 1262.357 1262.1420000000001 1262.174 1262.636 1263.576 1264.817 1266.902 1269.0540000000001 1269.2429999999999 1268.3979999999999 1268.431 1268.76 1268.847 1268.683 1268.5429999999999 1268.0219999999999 1266.0170000000001 1264.636 1264.7239999999999 1264.45 1264.873 1264.308 1263.8140000000001 1262.8009999999999 1262.3199999999999 1262.1199999999999 1262.7470000000001 1262.097 1261.086 1260.1320000000001 1259.8579999999999 1258.4690000000001 1257.6690000000001 1257.2180000000001 1257.999 1259.4100000000001 1261.1199999999999 1262.077 1260.7840000000001 1258.232 1257.0360000000001 1257.329 1257.826 1258.771 1258.9939999999999 1257.9590000000001 1256.4680000000001 1254.4929999999999 1253.7180000000001 1253.5129999999999 1252.7829999999999 1252.019 1250.4590000000001 1249.653 1250.164 1251.171 1253.2639999999999 1254.4839999999999 1255.7070000000001 1255.7429999999999 1255.5809999999999 1255.183 1255.0809999999999 1253.6369999999999 1253.5999999999999 1253.627 1253.857 1252.1199999999999 1249.846 1248.528 1247.5799999999999 1247.229 1245.7059999999999 1244.7909999999999 1244.5229999999999 1244.2470000000001 1244.2170000000001 1244.539 1244.6320000000001 1244.537 1244.2470000000001 1244.269 1244.7080000000001 1244.8720000000001 1244.521 1244.655 1245.2449999999999 1245.491 1247.0709999999999 1247.54 1247.8520000000001 1249.2629999999999 1249.7329999999999 1250.836 1251.6279999999999 1253.5920000000001 1254.645 1255.287 1257.2239999999999 1260.0699999999999 1261.9970000000001 1262.53 1263.5409999999999 1264.183 1264.7719999999999 1265.011 1265.451 1266.5450000000001 1266.866 1267.9649999999999 1268.027 1268.3969999999999 1268.413 1268.5699999999999 1269.079 1270.595 1271.0719999999999 1271.3009999999999 1272.1600000000001 1272.8820000000001 1273.133 1273.347 1275.0650000000001 1275.2750000000001 1275.78 1277.0550000000001 1277.5350000000001 1278.2090000000001 1278.5899999999999 1279.7929999999999 1280.414 1280.6010000000001 1281.521 1281.954 1283.2280000000001 1283.51 1284.075 1284.2049999999999 1284.182 1284.5840000000001 1284.8430000000001 1285.2059999999999 1285.8779999999999 1288.6320000000001 1290.039 1290.646 1291.3889999999999 1291.547 1292.527 1292.9639999999999 1296.1610000000001 1297.3340000000001 1301.6020000000001 1299.798 1301.885 1305.8030000000001 1308.819 1310.5309999999999 1313.4059999999999 1315.413 1317.3040000000001 1321.943 1326.779 1329.9760000000001 1332.921 1336.6300000000001 1338.8230000000001 1339.375 1343.473 1348.5329999999999 1352.5119999999999 1354.8440000000001 1357.3230000000001 1361.424 1365.4770000000001 1366.5740000000001 1368.319 1369.146 1371.914 1374.9760000000001 1376.472 1379.0239999999999 1380.877 1379.796 1391.595 1398.53 1397.9780000000001 1401.54 1403.145 1409.9870000000001 1414.7750000000001 1418.46 1418.472 1421.3699999999999 1428.107 1430.269 1430.231 1430.1869999999999 1430.2270000000001 1430.367 1431.075 1431.278 1431.3099999999999 1430.606 1430.0309999999999 1429.875 1429.3109999999999 1428.7909999999999 1429.0350000000001 1430.0550000000001 1430.6079999999999 1432.4280000000001 1432.6790000000001 1433.0160000000001 1433.9939999999999 1434.4269999999999 1436.6469999999999 1438.6389999999999 1438.8920000000001 1439.874 1441.1579999999999 1442.5060000000001 1443.5599999999999 1444.8989999999999 1446.3720000000001 1446.7639999999999 1448.146 1448.665 1449.2909999999999 1449.963 1450.962 1451.1120000000001 1451.3030000000001 1452.3979999999999 1453.921 1455.116 1455.2629999999999 1456.1120000000001 1456.8430000000001 1457.999 1458.1420000000001 1458.8409999999999 1459.7380000000001 1460.597 1461.7539999999999 1461.9369999999999 1462.377 1462.665 1463.153 1463.3620000000001 1464.2 1465.0429999999999 1465.375 1466.067 1466.5840000000001 1466.951 1467.115 1467.9079999999999 1468.8009999999999 1468.951 1469.1489999999999 1469.434 1469.7090000000001 1469.913 1470.018 1470.412 1470.7339999999999 1471.0160000000001 1471.1769999999999 1471.2940000000001 1471.5150000000001 1471.8869999999999 1472.0160000000001 1472.405 1472.643 1473.3420000000001 1474.0719999999999 1474.799 1475.1500000000001 1477.9780000000001 1478.3720000000001 1478.9490000000001 1479.2919999999999 1479.825 1480.2249999999999 1480.9639999999999 1481.712 1481.769 1482.971 1483.828 1484.0360000000001 1486.3699999999999 1486.7860000000001 1487.056 1487.5899999999999 1488.6199999999999 1489.5709999999999 1489.79 1490.002 1491.4380000000001 1491.6220000000001 1492.576 1492.875 1493.6559999999999 1494.1969999999999 1495.4079999999999 1496.252 1497.162 1498.1510000000001 1499.8910000000001 1500.962 1502.325 1502.5150000000001 1503.9770000000001 1504.3820000000001 1505.8219999999999 1507.327 1508.9159999999999 1509.607 1512.0699999999999 1512.3340000000001 1513.307 1513.896 1514.7750000000001 1515.221 1516.396 1516.597 1517.125 1517.1759999999999 1517.415 1517.6220000000001 1517.8409999999999 1518.3 1518.346 1518.643 1519.6289999999999 1520.258 1520.337 1520.548 1520.989 1521.1079999999999 1521.6110000000001 1521.8299999999999 1523.0799999999999 1523.134 1523.232 1523.6959999999999 1524.326 1524.5350000000001 1524.72 1525.325 1525.6990000000001 1526.819 1527.5029999999999 1527.7940000000001 1528.5450000000001 1530.3689999999999 1531.4829999999999 1531.979 1532.693 1532.8699999999999 1533.5419999999999 1534.373 1535.114 1536.652 1537.145 1538.076 1538.8910000000001 1539.6659999999999 1541.2059999999999 1541.625 1543.319 1543.7529999999999 1545.547 1547.2809999999999 1547.74 1548.2829999999999 1548.8520000000001 1549.848 1549.519 1549.7639999999999 1549.616 1550.864 1550.779 1550.202 1551.057 1553.8230000000001 1557.367 1560.4580000000001 1561.3679999999999 1562.3599999999999 1563.7270000000001 1564.3710000000001 1565.1099999999999 1565.548 1566.7619999999999 1566.8900000000001 1567.0419999999999 1566.894 1566.8009999999999 1566.8910000000001 1566.394 1566.2940000000001 1565.625 1565.4100000000001 1565.665 1565.6579999999999 1565.7539999999999 1565.2739999999999 1566.0719999999999 1566.077 1565.8689999999999 1566.5840000000001 1567.183 1566.8879999999999 1565.3209999999999 1565.1120000000001 1564.8979999999999 1564.856 1564.6110000000001 1564.46 1564.5909999999999 1564.076 1564.8109999999999 1563.789 1564.5360000000001 1565.492 1565.643 1568.432 1568.8579999999999 1570.6389999999999 1570.9749999999999 1571.5039999999999 1572.855 1574.2550000000001 1574.789 1575.0940000000001 1575.365 1576.1120000000001 1577.145 1578.0060000000001 1578.6210000000001 1579.3409999999999 1579.383 1579.546 1579.9870000000001 1580.742 1580.998 1581.489 1581.547 1581.9780000000001 1581.9970000000001 1582.068 1581.9970000000001 1581.99 1582.239 1582.326 1582.627 1582.6590000000001 1582.95 1583.039 1583.0830000000001 1583.2070000000001 1583.366 1583.6020000000001 1584.0709999999999 1584.9110000000001 1586.114 1587.413 1588.8430000000001 1589.7819999999999 1590.413 1590.807 1591.7570000000001 1591.848 1593.1289999999999 1593.5709999999999 1594.135 1594.479 1594.8150000000001 1595.191 1596.0440000000001 1596.4680000000001 1597.0530000000001 1597.2 1597.5150000000001 1598.307 1599.124 1599.463 1599.848 1599.1320000000001 1598.2860000000001 1598.2270000000001 1599.2539999999999 1599.461 1600.5450000000001 1600.73 1601.3800000000001 1602.076 1602.4190000000001 1602.7470000000001 1602.6959999999999 1600.2629999999999 1600.9100000000001 1602.367 1602.75 1603.5619999999999 1603.7339999999999 1605.3720000000001 1607.425 1609.6510000000001 1611.8309999999999 1611.9380000000001 1613.2929999999999 1613.8409999999999 1613.77 1613.7760000000001 1613.489 1613.1500000000001 1613.107 1613.7329999999999 1613.9110000000001 1613.769 1612.7460000000001 1612.441 1610.9760000000001 1609.796 1609.316 1609.8979999999999 1611.528 1612.4300000000001 1614.039 1615.212 1614.8119999999999 1614.4739999999999 1613.4749999999999 1613.4190000000001 1613.5429999999999 1613.3789999999999 1613.1300000000001 1612.9459999999999 1612.9760000000001 1613.924 1614.9079999999999 1615.664 1616.056 1616.0360000000001 1615.155 1614.2860000000001 1613.355 1611.317 1610.5060000000001 1609.251 1606.6600000000001 1605.6590000000001 1604.2670000000001 1603.29 1603.0360000000001 1601.444 1600.8299999999999 1600.5719999999999 1600.252 1599.7080000000001 1598.9549999999999 1598.627 1597.5609999999999 1596.03 1595.289 1595.1289999999999 1594.5029999999999 1593.8879999999999 1593.7280000000001 1593.078 1592.96 1592.1859999999999 1588.826 1587.491 1587.3 1586.78 1586.653 1585.672 1585.4939999999999 1585.375 1585.9010000000001 1585.604 1583.7190000000001 1582.8050000000001 1582.6880000000001 1582.479 1582.6880000000001 1582.3620000000001 1581.761 1581.075 1580.2809999999999 1580.9259999999999 1581.6610000000001 1582.1510000000001 1581.3820000000001 1580.973 1579.1220000000001 1577.4280000000001 1575.7070000000001 1575.107 1575.0150000000001 1574.0350000000001 1573.663 1573.1410000000001 1572.3820000000001 1570.3219999999999 1568.183 1567.21 1567.0139999999999 1567.127 1569.7380000000001 1571.3389999999999 1571.46 1572.174 1571.1510000000001 1570.557 1567.4870000000001 1565.6510000000001 1563.819 1561.5129999999999 1559.4639999999999 1558.2280000000001 1558.0350000000001 1557.4449999999999 1557.0630000000001 1557.075 1557.732 1557.164 1556.2929999999999 1554.741 1555.1780000000001 1555.684 1556.4780000000001 1556.404 1556.4010000000001 1556.0440000000001 1555.7270000000001 1555.1400000000001 1554.895 1554.297 1554.4110000000001 1553.8920000000001 1553.5830000000001 1553.5029999999999 1554.5940000000001 1555.6400000000001 1556.777 1557.7670000000001 1558.796 1559.519 1559.8399999999999 1558.652 1557.133 1555.5419999999999 1553.9939999999999 1552.771 1552.105 1551.77 1551.1189999999999 1551.0429999999999 1551.385 1552.23 1553.008 1553.4110000000001 1552.3979999999999 1551.49 1553.0419999999999 1555.0429999999999 1557.0740000000001 1556.8689999999999 1557.404 1558.539 1559.6780000000001 1560.548 1561.5899999999999 1562.971 1564 1563.6130000000001 1563.067 1562.021 1561.0920000000001 1560.681 1561.1990000000001 1561.7380000000001 1562.23 1562.1890000000001 1561.6990000000001 1560.5740000000001 1559.7929999999999 1559.5170000000001 1559.279 1558.6759999999999 1558.6220000000001 1560.174 1562.7329999999999 1566.5070000000001 1567.7270000000001 1566.547 1564.8800000000001 1564.3689999999999 1564.895 1565.644 1566.604 1566.971 1567.347 1567.99 1569.499 1570.2819999999999 1571.0540000000001 1571.463 1571.817 1571.5889999999999 1571.7080000000001 1571.6189999999999 1571.1780000000001 1571.453 1572.412 1574.748 1578.2049999999999 1580.143 1580.356 1580.615 1580.923 1581.221 1581.653 1582.3879999999999 1584.3869999999999 1586.2860000000001 1587.684 1588.672 1589.6079999999999 1590.0609999999999 1590.069 1590.348 1590.096 1590.135 1591.8399999999999 1594.0509999999999 1596.0719999999999 1597.1300000000001 1597.6179999999999 1597.106 1596.55 1596.8399999999999 1596.5319999999999 1596.6890000000001 1597.0150000000001 1597.808 1598.3420000000001 1599.135 1599.6379999999999 1600.145 1601.1389999999999 1602.0070000000001 1602.0050000000001 1602.011 1602.8119999999999 1604.029 1604.6800000000001 1605.6980000000001 1606.3140000000001 1607.1420000000001 1607.107 1606.912 1607.4200000000001 1606.99 1606.309 1606.106 1605.9680000000001 1606.5029999999999 1607.1120000000001 1607.758 1609.0139999999999 1610.5699999999999 1611.508 1612.922 1614.1890000000001 1614.4300000000001 1613.527 1613.4690000000001 1613.8209999999999 1613.9559999999999 1613.4369999999999 1613.7159999999999 1613.7729999999999 1613.617 1614.3520000000001 1615.866 1616.8510000000001 1617.6579999999999 1617.77 1618.326 1618.9970000000001 1620.297 1621.5150000000001 1622.232 1622.3920000000001 1622.0239999999999 1620.722 1620.271 1621.204 1623.02 1623.8989999999999 1623.2639999999999 1621.002 1619.4929999999999 1619.087 1619.702 1620.96 1622.9100000000001 1624.8430000000001 1626.54 1626.4349999999999 1626.202 1625.682 1625.883 1625.4490000000001 1625.088 1625.2049999999999 1625.5709999999999 1625.752 1626.5820000000001 1627.3900000000001 1650.4000000000001 2017-12-17T14:29:38Z 1653 2017-12-17T14:29:25Z 1655.8 2017-12-17T14:29:16Z 1658.7 2017-12-17T14:29:06Z 1660 2017-12-17T14:28:59Z 1664.7 2017-12-17T14:28:27Z 1666.0999999999999 2017-12-17T14:28:22Z 1668.9000000000001 2017-12-17T14:28:14Z 1671.7 2017-12-17T14:28:06Z 1672.8 2017-12-17T14:28:03Z 1676.5 2017-12-17T14:27:52Z 1678.8 2017-12-17T14:27:44Z 1681.4000000000001 2017-12-17T14:27:35Z 1683.9000000000001 2017-12-17T14:27:26Z 1685.4000000000001 2017-12-17T14:27:19Z 1686.9000000000001 2017-12-17T14:27:10Z 1688.5 2017-12-17T14:27:00Z 1690.7 2017-12-17T14:26:50Z 1692.8 2017-12-17T14:26:41Z 1695.7 2017-12-17T14:26:29Z 1697.9000000000001 2017-12-17T14:26:18Z 1700.5999999999999 2017-12-17T14:26:03Z 1703.4000000000001 2017-12-17T14:25:52Z 1706 2017-12-17T14:25:32Z 1709.7 2017-12-17T14:25:16Z 1711.4000000000001 2017-12-17T14:25:08Z 1713.3 2017-12-17T14:25:01Z 1715.8 2017-12-17T14:24:52Z 1718.4000000000001 2017-12-17T14:24:43Z 1720.4000000000001 2017-12-17T14:24:36Z 1723.3 2017-12-17T14:24:26Z 1726 2017-12-17T14:24:15Z 1727.9000000000001 2017-12-17T14:23:27Z 1729.9000000000001 2017-12-17T14:23:12Z 1731.4000000000001 2017-12-17T14:23:01Z 1732.5 2017-12-17T14:22:52Z 1734 2017-12-17T14:22:35Z 1734.7 2017-12-17T14:22:26Z 1737.8 2017-12-17T14:21:14Z 1739.5999999999999 2017-12-17T14:21:07Z 1741.4000000000001 2017-12-17T14:20:56Z 1744.3 2017-12-17T14:20:27Z 1747.4000000000001 2017-12-17T14:20:14Z 1750 2017-12-17T14:20:00Z 1751 2017-12-17T14:19:55Z 1752 2017-12-17T14:19:51Z 1755.7 2017-12-17T14:19:37Z 1757.5999999999999 2017-12-17T14:19:27Z 1759.4000000000001 2017-12-17T14:19:17Z 1760.5999999999999 2017-12-17T14:19:10Z 1762.2 2017-12-17T14:18:57Z 1762.5999999999999 2017-12-17T14:18:51Z 1762.7 2017-12-17T14:18:43Z 1760.9000000000001 2017-12-17T14:18:11Z 1760.9000000000001 2017-12-17T14:18:10Z 1760.9000000000001 2017-12-17T14:18:08Z 1764.9000000000001 2017-12-17T14:16:34Z 1768.5999999999999 2017-12-17T14:16:15Z 1771.3 2017-12-17T14:16:02Z 1773.2 2017-12-17T14:15:52Z 1774.0999999999999 2017-12-17T14:15:43Z 1775 2017-12-17T14:15:38Z 1776.9000000000001 2017-12-17T14:15:22Z 1779 2017-12-17T14:15:04Z 1782 2017-12-17T14:14:40Z 1784.7 2017-12-17T14:14:08Z 1786.8 2017-12-17T14:13:51Z 1788.9000000000001 2017-12-17T14:13:36Z 1790.2 2017-12-17T14:13:13Z 1794.8 2017-12-17T14:12:37Z 1797.7 2017-12-17T14:12:22Z 1799.4000000000001 2017-12-17T14:12:04Z 1799.3 2017-12-17T14:11:48Z 1800.4000000000001 2017-12-17T14:11:30Z 1801.9000000000001 2017-12-17T14:11:22Z 1803.3 2017-12-17T14:11:15Z 1804.8 2017-12-17T14:11:02Z 1806.5999999999999 2017-12-17T14:10:53Z 1808.5 2017-12-17T14:10:35Z 1807.8 2017-12-17T14:10:25Z 1807.9000000000001 2017-12-17T14:10:22Z 1808.4000000000001 2017-12-17T14:10:14Z 1809.4000000000001 2017-12-17T14:10:03Z 1809.7 2017-12-17T14:09:46Z 1809.3 2017-12-17T14:09:40Z 1808.0999999999999 2017-12-17T14:09:29Z 1807.8 2017-12-17T14:09:12Z 1807.8 2017-12-17T14:09:11Z 1807.019 1804.508 1806.6880000000001 1809.325 1811.1769999999999 1812.2449999999999 1812.0250000000001 1816.413 1819.2349999999999 1820.5070000000001 1821.357 1824.8810000000001 1915.74 1912.0340000000001 1914.5129999999999 1907.749 1907.8910000000001 1908.1030000000001 1905.78 1903.444 1901.1590000000001 1898.826 1896.4860000000001 1895.7159999999999 1890.9770000000001 1891.444 1894.864 1894.354 1879.768 1869.326 1864.028 1864.625 1857.2639999999999 1857.7080000000001 1855.258 1851.854 1849.364 1851.4770000000001 1848.681 1840.251 1838.6690000000001 1834.9369999999999 1830.9469999999999 1827.0029999999999 1827.5509999999999 1828.9760000000001 1804 2017-12-16T15:25:16Z 1803.7 2017-12-16T15:25:03Z 1803.2 2017-12-16T15:24:59Z 1801.9000000000001 2017-12-16T15:24:50Z 1800.5999999999999 2017-12-16T15:24:43Z 1798.5999999999999 2017-12-16T15:24:30Z 1797.5 2017-12-16T15:24:19Z 1797.4000000000001 2017-12-16T15:24:14Z 1798 2017-12-16T15:24:04Z 1798.0999999999999 2017-12-16T15:23:59Z 1798.4000000000001 2017-12-16T15:23:48Z 1798.7 2017-12-16T15:23:37Z 1798.2 2017-12-16T15:23:29Z 1797.5999999999999 2017-12-16T15:23:23Z 1796.2 2017-12-16T15:23:12Z 1794.8 2017-12-16T15:23:02Z 1793.5 2017-12-16T15:22:54Z 1792.3 2017-12-16T15:22:45Z 1791.0999999999999 2017-12-16T15:22:35Z 1789.9000000000001 2017-12-16T15:22:27Z 1788.2 2017-12-16T15:22:16Z 1787.3 2017-12-16T15:22:10Z 1787 2017-12-16T15:22:03Z 1787.2 2017-12-16T15:21:56Z 1786.3 2017-12-16T15:21:45Z 1785.5 2017-12-16T15:21:36Z 1784.8 2017-12-16T15:21:26Z 1783.9000000000001 2017-12-16T15:21:17Z 1783.5999999999999 2017-12-16T15:21:10Z 1783.5 2017-12-16T15:20:58Z 1782.0999999999999 2017-12-16T15:13:08Z 1781.9000000000001 2017-12-16T15:12:58Z 1781.5999999999999 2017-12-16T15:12:52Z 1781.0999999999999 2017-12-16T15:12:48Z 1778.9000000000001 2017-12-16T15:12:34Z 1778 2017-12-16T15:12:19Z 1777.7 2017-12-16T15:12:08Z 1778 2017-12-16T15:11:58Z 1772.4000000000001 2017-12-16T15:08:58Z 1771.7 2017-12-16T15:08:47Z 1770.9000000000001 2017-12-16T15:08:39Z 1769.4000000000001 2017-12-16T15:08:10Z 1768.5 2017-12-16T15:08:02Z 1767.4000000000001 2017-12-16T15:07:53Z 1765.8 2017-12-16T15:07:43Z 1764.7 2017-12-16T15:07:37Z 1763.5 2017-12-16T15:07:29Z 1761.9000000000001 2017-12-16T15:07:18Z 1760.9000000000001 2017-12-16T15:07:10Z 1759.7 2017-12-16T15:07:00Z 1759.0999999999999 2017-12-16T15:06:53Z 1758.5 2017-12-16T15:06:44Z 1758.2 2017-12-16T15:06:33Z 1758.0999999999999 2017-12-16T15:06:27Z 1757.8 2017-12-16T15:06:20Z 1757.3 2017-12-16T15:06:09Z 1756.5999999999999 2017-12-16T15:05:59Z 1755.4000000000001 2017-12-16T15:05:51Z 1754.0999999999999 2017-12-16T15:05:44Z 1751.2 2017-12-16T15:03:56Z 1750.5 2017-12-16T15:03:25Z 1749.8 2017-12-16T15:03:15Z 1749.3 2017-12-16T15:03:06Z 1749.0999999999999 2017-12-16T15:02:58Z 1749.5 2017-12-16T15:02:49Z 1750.2 2017-12-16T15:02:41Z 1750.5999999999999 2017-12-16T15:02:34Z 1751.5 2017-12-16T15:02:23Z 1753 2017-12-16T15:02:13Z 1754.5 2017-12-16T15:02:03Z 1755.5 2017-12-16T15:01:57Z 1756.8 2017-12-16T15:01:47Z 1757.7 2017-12-16T15:01:38Z 1758.4000000000001 2017-12-16T15:01:30Z 1759.8 2017-12-16T15:01:19Z 1761.9000000000001 2017-12-16T15:01:03Z 1762.9000000000001 2017-12-16T15:00:52Z 1763.3 2017-12-16T15:00:25Z 1763.7 2017-12-16T15:00:12Z 1764.2 2017-12-16T15:00:06Z 1764.4000000000001 2017-12-16T15:00:00Z 1764.5 2017-12-16T14:59:48Z 1764.5999999999999 2017-12-16T14:59:41Z 1764.5999999999999 2017-12-16T14:59:35Z 1764.7 2017-12-16T14:59:25Z 1765 2017-12-16T14:59:16Z 1764.9000000000001 2017-12-16T14:59:09Z 1764.7 2017-12-16T14:59:03Z 1764.2 2017-12-16T14:58:55Z 1763.8 2017-12-16T14:58:48Z 1763.5 2017-12-16T14:58:41Z 1763.5999999999999 2017-12-16T14:58:29Z 1764.0999999999999 2017-12-16T14:58:12Z 1764.5999999999999 2017-12-16T14:58:04Z 1765.2 2017-12-16T14:57:54Z 1766.2 2017-12-16T14:57:42Z 1767 2017-12-16T14:57:33Z 1768 2017-12-16T14:57:24Z 1768 2017-12-16T14:57:23Z 1792.1790000000001 1788.9649999999999 1786.914 1784.876 1784.4839999999999 1783.5060000000001 1783.0699999999999 1782.7460000000001 1782.47 1782.059 1780.3320000000001 1778.6579999999999 1776.6369999999999 1775.298 1772.2239999999999 1771.329 1771.45 1771.46 1769.077 1765.607 1764.0530000000001 1762.0730000000001 1761.924 1761.9449999999999 1761.8520000000001 1761.96 1758.49 1758.672 1758.7170000000001 1756.886 1756.886 1756.886 1756.8879999999999 1754.787 1754.6679999999999 1752.9549999999999 1749.4670000000001 1747.6780000000001 1744.0650000000001 1740.5899999999999 1736.481 1733.499 1733.7049999999999 1733.9680000000001 1733.3820000000001 1732.5170000000001 1730.261 1728.652 1727.7280000000001 1727.1510000000001 1726.433 1722.7719999999999 1721.098 1719.701 1719.575 1719.71 1718.778 1719.0139999999999 1716.2080000000001 1715.2570000000001 1711.6679999999999 1707.8209999999999 1707.1179999999999 1705.8199999999999 1704.5930000000001 1704.0650000000001 1702.201 1702.0360000000001 1701.5150000000001 1698.9649999999999 1697.867 1697.452 1697.3050000000001 1694.3140000000001 1693.797 1689.1869999999999 1684.9480000000001 1685.0899999999999 1682.5899999999999 1682.183 1679.992 1679.0139999999999 1679.021 1679.008 1677.9069999999999 1677.0840000000001 1676.2570000000001 1673.6659999999999 1672.412 1669.3969999999999 1665.4839999999999 1664.912 1664.9380000000001 1664.9739999999999 1665.008 1665.425 1665.771 1662.4449999999999 1656.5 1655.375 1649.2080000000001 1645.7049999999999 1644.432 1644.894 1644.8009999999999 1644.568 1645.6700000000001 1645.038 1644.7349999999999 1645.018 1645.269 1644.884 1643.1389999999999 1640.6189999999999 1639.5060000000001 1638.625 1638.1199999999999 1638.319 1638.413 1638.395 1639.443 1640.8679999999999 1643.0440000000001 1643.126 1642.4079999999999 1641.0609999999999 1639.268 1638.3679999999999 1637.171 1635.941 1635.202 1633.3589999999999 1630.723 1629.8299999999999 1630.6990000000001 1632.691 1634.3140000000001 1635.3040000000001 1636.375 1638.7380000000001 1639.6679999999999 1639.2670000000001 1636.242 1633.7439999999999 1632.4090000000001 1632.4469999999999 1632.867 1633.6880000000001 1634.6559999999999 1636.193 1637.4960000000001 1637.057 1634.288 1630.4659999999999 1627.672 1626.9690000000001 1626.903 1627.8420000000001